The closing price for Amazon (AMZN) in April 2004 was $2.18, on April 30, 2004. It was up 0.4% for the month. The latest price is $240.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2004 | $2.30 | $2.32 | $2.17 | $2.18 | 197,008,597 |
April 29 2004 | $2.35 | $2.35 | $2.28 | $2.31 | 180,790,617 |
April 28 2004 | $2.38 | $2.42 | $2.33 | $2.35 | 122,633,518 |
April 27 2004 | $2.38 | $2.44 | $2.34 | $2.40 | 179,916,357 |
April 26 2004 | $2.31 | $2.39 | $2.31 | $2.36 | 146,283,358 |
April 23 2004 | $2.30 | $2.34 | $2.28 | $2.31 | 292,077,976 |
April 22 2004 | $2.30 | $2.46 | $2.29 | $2.44 | 316,054,396 |
April 21 2004 | $2.26 | $2.32 | $2.25 | $2.29 | 121,208,238 |
April 20 2004 | $2.38 | $2.39 | $2.26 | $2.26 | 187,521,337 |
April 19 2004 | $2.27 | $2.36 | $2.26 | $2.36 | 107,048,059 |
April 16 2004 | $2.35 | $2.36 | $2.27 | $2.28 | 167,869,258 |
April 15 2004 | $2.35 | $2.38 | $2.30 | $2.35 | 112,065,018 |
April 14 2004 | $2.30 | $2.38 | $2.30 | $2.34 | 123,011,998 |
April 13 2004 | $2.40 | $2.42 | $2.32 | $2.33 | 114,486,298 |
April 12 2004 | $2.40 | $2.42 | $2.38 | $2.40 | 86,916,559 |
April 08 2004 | $2.39 | $2.41 | $2.35 | $2.41 | 177,593,758 |
April 07 2004 | $2.31 | $2.34 | $2.27 | $2.29 | 91,025,019 |
April 06 2004 | $2.32 | $2.35 | $2.29 | $2.32 | 118,324,438 |
April 05 2004 | $2.28 | $2.35 | $2.28 | $2.35 | 118,781,938 |
April 02 2004 | $2.29 | $2.31 | $2.26 | $2.30 | 162,961,078 |
April 01 2004 | $2.17 | $2.24 | $2.17 | $2.24 | 130,168,438 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
