The closing price for Amazon (AMZN) on January 19, 2023 was $93.68. It was down 1.1% for the day (down 1.9% from previous close). The latest price is $218.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $93.68 | $93.68 | $93.68 | $93.68 | — |
January 19 2023 20:30 | $93.87 | $94.00 | $93.59 | $93.67 | 6,375,265 |
January 19 2023 19:30 | $94.37 | $94.49 | $93.70 | $93.87 | 6,938,049 |
January 19 2023 18:30 | $93.56 | $94.45 | $93.55 | $94.38 | 6,720,179 |
January 19 2023 17:30 | $93.43 | $93.68 | $93.13 | $93.56 | 7,236,606 |
January 19 2023 16:30 | $93.16 | $93.57 | $92.86 | $93.43 | 6,865,182 |
January 19 2023 15:30 | $94.08 | $94.25 | $93.09 | $93.16 | 8,308,598 |
January 19 2023 14:30 | $94.74 | $95.44 | $93.75 | $94.09 | 18,128,987 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
