The closing price for Cisco Systems (CSCO) yesterday was $68.64. It was up 1.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2025 19:30 | $68.58 | $68.76 | $68.49 | $68.64 | 505,382 |
September 18 2025 18:30 | $68.27 | $68.58 | $68.23 | $68.52 | 116,766 |
September 18 2025 17:30 | $68.47 | $68.64 | $68.23 | $68.28 | 179,620 |
September 18 2025 16:30 | $68.25 | $68.46 | $68.23 | $68.40 | 108,048 |
September 18 2025 15:30 | $68.28 | $68.32 | $68.06 | $68.15 | 156,464 |
September 18 2025 14:30 | $68.07 | $68.22 | $67.92 | $68.21 | 128,076 |
September 18 2025 13:30 | $67.85 | $68.10 | $67.48 | $67.71 | 296,054 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
