| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $6.07 | $6.10 | $6.03 | $6.05 | 4,002,880 |
December 29 2016 | $6.08 | $6.12 | $6.01 | $6.05 | 3,839,232 |
December 28 2016 | $6.13 | $6.16 | $6.04 | $6.08 | 6,957,984 |
December 27 2016 | $6.08 | $6.17 | $6.08 | $6.11 | 7,170,240 |
December 23 2016 | $6.05 | $6.09 | $6.04 | $6.06 | 2,218,992 |
December 22 2016 | $6.12 | $6.16 | $6.03 | $6.05 | 7,674,320 |
December 21 2016 | $6.13 | $6.17 | $6.12 | $6.12 | 5,220,560 |
December 20 2016 | $6.11 | $6.17 | $6.11 | $6.13 | 8,872,848 |
December 19 2016 | $6.08 | $6.17 | $6.08 | $6.12 | 14,832,272 |
December 16 2016 | $6.05 | $6.18 | $6.02 | $6.04 | 14,219,264 |
December 15 2016 | $6.13 | $6.15 | $6.01 | $6.05 | 15,822,528 |
December 14 2016 | $5.93 | $6.18 | $5.86 | $6.12 | 22,884,320 |
December 13 2016 | $5.83 | $5.98 | $5.83 | $5.94 | 9,789,024 |
December 12 2016 | $5.85 | $5.88 | $5.69 | $5.82 | 14,535,312 |
December 09 2016 | $6.00 | $6.04 | $5.87 | $5.90 | 8,202,288 |
December 08 2016 | $6.16 | $6.17 | $5.96 | $5.99 | 10,627,008 |
December 07 2016 | $5.91 | $6.14 | $5.85 | $6.12 | 20,455,328 |
December 06 2016 | $5.82 | $5.92 | $5.77 | $5.87 | 10,910,944 |
December 05 2016 | $5.79 | $5.85 | $5.75 | $5.80 | 12,294,816 |
December 02 2016 | $5.80 | $5.93 | $5.75 | $5.82 | 13,545,536 |
December 01 2016 | $5.92 | $6.02 | $5.76 | $5.83 | 12,538,960 |
November 30 2016 | $6.01 | $6.04 | $5.91 | $5.93 | 10,663,232 |
November 29 2016 | $6.00 | $6.05 | $5.96 | $5.97 | 9,503,872 |
November 28 2016 | $5.94 | $6.00 | $5.88 | $6.00 | 9,924,560 |
November 25 2016 | $5.92 | $5.94 | $5.85 | $5.92 | 5,847,968 |
