The closing price for Arista Networks (ANET) in 2017 was $14.72, on December 29, 2017. It was up 141.5% for the year. The latest price is $91.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $15.04 | $15.08 | $14.71 | $14.72 | 6,650,864 |
December 28 2017 | $14.99 | $15.09 | $14.95 | $15.04 | 6,662,992 |
December 27 2017 | $14.73 | $15.03 | $14.73 | $14.97 | 6,248,448 |
December 26 2017 | $14.76 | $14.79 | $14.56 | $14.73 | 6,840,928 |
December 22 2017 | $14.80 | $14.80 | $14.59 | $14.78 | 10,435,280 |
December 21 2017 | $14.71 | $14.90 | $14.69 | $14.75 | 9,728,400 |
December 20 2017 | $14.84 | $14.90 | $14.47 | $14.63 | 9,220,800 |
December 19 2017 | $14.70 | $14.90 | $14.69 | $14.75 | 13,286,640 |
December 18 2017 | $14.69 | $14.73 | $14.46 | $14.71 | 10,587,216 |
December 15 2017 | $14.27 | $14.51 | $14.21 | $14.44 | 17,027,024 |
December 14 2017 | $14.17 | $14.32 | $14.08 | $14.17 | 12,523,968 |
December 13 2017 | $13.65 | $14.14 | $13.65 | $14.07 | 12,658,416 |
December 12 2017 | $13.89 | $13.96 | $13.57 | $13.64 | 11,300,832 |
December 11 2017 | $13.94 | $14.06 | $13.71 | $13.98 | 9,228,768 |
December 08 2017 | $13.96 | $14.31 | $13.88 | $13.92 | 12,407,360 |
December 07 2017 | $13.38 | $13.83 | $13.38 | $13.74 | 14,428,416 |
December 06 2017 | $13.07 | $13.37 | $12.96 | $13.30 | 10,107,520 |
December 05 2017 | $13.03 | $13.67 | $12.93 | $13.19 | 20,353,072 |
December 04 2017 | $14.52 | $14.61 | $13.04 | $13.09 | 41,386,544 |
December 01 2017 | $14.53 | $14.58 | $13.90 | $14.29 | 18,217,152 |
November 30 2017 | $14.85 | $14.88 | $14.45 | $14.57 | 13,414,208 |
November 29 2017 | $15.30 | $15.31 | $14.16 | $14.64 | 19,377,456 |
November 28 2017 | $14.94 | $15.23 | $14.89 | $15.22 | 8,638,096 |
November 27 2017 | $15.11 | $15.22 | $14.90 | $14.92 | 8,680,944 |
November 24 2017 | $15.07 | $15.21 | $15.04 | $15.13 | 4,769,808 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
