| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $11.17 | $11.23 | $10.96 | $11.01 | 12,486,560 |
August 30 2017 | $10.89 | $11.15 | $10.89 | $11.12 | 9,200,736 |
August 29 2017 | $10.78 | $10.92 | $10.72 | $10.83 | 6,721,504 |
August 28 2017 | $10.89 | $10.99 | $10.71 | $10.88 | 8,385,248 |
August 25 2017 | $10.98 | $11.06 | $10.85 | $10.86 | 6,694,304 |
August 24 2017 | $10.90 | $11.02 | $10.85 | $10.94 | 10,130,368 |
August 23 2017 | $10.90 | $10.94 | $10.77 | $10.84 | 14,268,160 |
August 22 2017 | $10.75 | $11.00 | $10.74 | $10.95 | 13,446,208 |
August 21 2017 | $10.75 | $10.87 | $10.62 | $10.75 | 10,636,192 |
August 18 2017 | $10.69 | $10.88 | $10.62 | $10.75 | 10,430,256 |
August 17 2017 | $10.84 | $10.91 | $10.64 | $10.69 | 12,596,256 |
August 16 2017 | $10.66 | $10.93 | $10.64 | $10.85 | 13,623,584 |
August 15 2017 | $10.69 | $10.75 | $10.58 | $10.66 | 9,097,408 |
August 14 2017 | $10.51 | $10.67 | $10.47 | $10.61 | 10,241,728 |
August 11 2017 | $10.28 | $10.55 | $10.21 | $10.36 | 10,030,272 |
August 10 2017 | $10.44 | $10.44 | $10.06 | $10.29 | 23,867,600 |
August 09 2017 | $10.56 | $10.62 | $10.44 | $10.47 | 17,915,904 |
August 08 2017 | $10.86 | $10.93 | $10.62 | $10.62 | 18,751,040 |
August 07 2017 | $10.63 | $11.03 | $10.60 | $10.86 | 26,414,992 |
August 04 2017 | $10.48 | $10.96 | $10.41 | $10.75 | 79,963,024 |
August 03 2017 | $8.99 | $9.06 | $8.86 | $9.00 | 30,819,952 |
August 02 2017 | $9.31 | $9.31 | $8.92 | $8.97 | 18,600,256 |
August 01 2017 | $9.40 | $9.40 | $9.21 | $9.24 | 11,478,912 |
