| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $12.99 | $13.17 | $12.87 | $13.17 | 11,876,816 |
December 28 2018 | $12.95 | $13.11 | $12.68 | $12.86 | 12,035,216 |
December 27 2018 | $12.38 | $12.81 | $12.24 | $12.80 | 12,407,456 |
December 26 2018 | $11.89 | $12.56 | $11.86 | $12.53 | 11,830,496 |
December 24 2018 | $11.77 | $12.14 | $11.69 | $11.81 | 7,148,864 |
December 21 2018 | $12.38 | $12.68 | $11.99 | $12.07 | 23,038,800 |
December 20 2018 | $12.57 | $12.72 | $12.02 | $12.33 | 20,411,104 |
December 19 2018 | $13.32 | $13.52 | $12.53 | $12.63 | 15,467,824 |
December 18 2018 | $13.19 | $13.36 | $12.99 | $13.26 | 17,599,984 |
December 17 2018 | $13.69 | $13.75 | $13.02 | $13.14 | 20,776,560 |
December 14 2018 | $14.05 | $14.13 | $13.73 | $13.78 | 10,070,336 |
December 13 2018 | $14.59 | $14.70 | $14.24 | $14.29 | 7,194,656 |
December 12 2018 | $14.64 | $14.77 | $14.47 | $14.50 | 8,469,312 |
December 11 2018 | $14.47 | $14.74 | $14.23 | $14.32 | 11,215,728 |
December 10 2018 | $14.04 | $14.50 | $13.94 | $14.36 | 11,223,520 |
December 07 2018 | $14.89 | $15.06 | $13.98 | $14.07 | 13,284,224 |
December 06 2018 | $14.29 | $14.92 | $14.06 | $14.90 | 20,975,120 |
December 04 2018 | $15.13 | $15.27 | $14.35 | $14.36 | 12,905,216 |
December 03 2018 | $15.47 | $15.56 | $15.13 | $15.24 | 14,281,376 |
November 30 2018 | $14.78 | $14.95 | $14.60 | $14.91 | 12,087,712 |
November 29 2018 | $14.69 | $14.88 | $14.44 | $14.77 | 9,257,824 |
November 28 2018 | $14.28 | $14.75 | $14.20 | $14.71 | 10,998,592 |
November 27 2018 | $14.06 | $14.17 | $13.95 | $14.05 | 6,797,280 |
November 26 2018 | $13.96 | $14.19 | $13.71 | $14.15 | 8,059,568 |
November 23 2018 | $13.56 | $13.93 | $13.50 | $13.70 | 3,762,480 |
