| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $39.00 | $40.07 | $38.83 | $40.04 | 9,546,672 |
April 27 2023 | $39.25 | $39.36 | $38.09 | $39.19 | 9,014,260 |
April 26 2023 | $39.37 | $39.90 | $38.80 | $38.99 | 13,028,228 |
April 25 2023 | $39.14 | $39.41 | $38.26 | $38.40 | 11,003,156 |
April 24 2023 | $38.97 | $39.21 | $38.66 | $39.14 | 9,403,056 |
April 21 2023 | $38.86 | $39.10 | $38.44 | $38.97 | 6,270,860 |
April 20 2023 | $38.77 | $39.36 | $38.63 | $38.85 | 9,183,168 |
April 19 2023 | $40.28 | $40.31 | $39.07 | $39.52 | 11,826,268 |
April 18 2023 | $41.31 | $41.44 | $40.44 | $40.67 | 6,545,600 |
April 17 2023 | $41.13 | $41.16 | $40.56 | $40.86 | 4,230,916 |
April 14 2023 | $41.03 | $41.71 | $40.66 | $40.90 | 5,595,924 |
April 13 2023 | $40.66 | $41.31 | $40.44 | $41.20 | 6,674,660 |
April 12 2023 | $40.43 | $40.75 | $40.01 | $40.35 | 7,585,696 |
April 11 2023 | $40.50 | $40.63 | $39.79 | $39.90 | 7,226,780 |
April 10 2023 | $39.65 | $40.86 | $39.58 | $40.78 | 5,932,188 |
April 06 2023 | $39.67 | $40.26 | $39.29 | $39.96 | 10,710,180 |
April 05 2023 | $41.36 | $41.44 | $40.56 | $40.72 | 8,589,504 |
April 04 2023 | $41.94 | $42.17 | $41.40 | $41.69 | 6,092,000 |
April 03 2023 | $41.41 | $42.08 | $41.26 | $41.94 | 12,871,196 |
