The closing price for Arista Networks (ANET) in July 2015 was $5.28, on July 31, 2015. It was up 2.3% for the month. The latest price is $92.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $5.36 | $5.36 | $5.23 | $5.28 | 9,455,232 |
July 30 2015 | $5.03 | $5.32 | $4.99 | $5.31 | 8,723,360 |
July 29 2015 | $5.06 | $5.12 | $4.94 | $5.03 | 11,746,368 |
July 28 2015 | $5.19 | $5.24 | $5.03 | $5.05 | 10,342,688 |
July 27 2015 | $5.33 | $5.33 | $5.14 | $5.17 | 5,595,424 |
July 24 2015 | $5.31 | $5.42 | $5.28 | $5.30 | 7,174,944 |
July 23 2015 | $5.33 | $5.52 | $5.24 | $5.26 | 13,085,440 |
July 22 2015 | $5.19 | $5.36 | $5.17 | $5.33 | 9,180,208 |
July 21 2015 | $5.27 | $5.29 | $5.19 | $5.22 | 5,599,392 |
July 20 2015 | $5.31 | $5.39 | $5.22 | $5.25 | 8,258,736 |
July 17 2015 | $5.27 | $5.30 | $5.24 | $5.29 | 7,438,432 |
July 16 2015 | $5.18 | $5.29 | $5.13 | $5.25 | 12,512,064 |
July 15 2015 | $5.09 | $5.18 | $5.08 | $5.12 | 8,060,624 |
July 14 2015 | $5.02 | $5.13 | $4.97 | $5.10 | 7,654,752 |
July 13 2015 | $5.07 | $5.10 | $4.91 | $4.97 | 7,882,592 |
July 10 2015 | $4.96 | $5.05 | $4.92 | $5.03 | 6,365,936 |
July 09 2015 | $4.93 | $4.96 | $4.88 | $4.89 | 7,443,664 |
July 08 2015 | $4.96 | $4.96 | $4.81 | $4.84 | 11,770,816 |
July 07 2015 | $5.06 | $5.12 | $4.79 | $4.99 | 16,101,344 |
July 06 2015 | $5.10 | $5.14 | $5.01 | $5.05 | 12,965,984 |
July 02 2015 | $5.14 | $5.19 | $5.09 | $5.12 | 8,199,408 |
July 01 2015 | $5.16 | $5.22 | $5.10 | $5.12 | 9,591,984 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
