The closing price for Arista Networks (ANET) on October 1, 2021 was $21.91. It was up 1.6% for the day (up 2% from previous close). The latest price is $92.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2021 19:30 | $21.91 | $21.99 | $21.88 | $21.91 | 829,456 |
October 01 2021 18:30 | $21.93 | $22.00 | $21.89 | $21.89 | 361,072 |
October 01 2021 17:30 | $21.78 | $21.93 | $21.77 | $21.93 | 425,984 |
October 01 2021 16:30 | $21.69 | $21.78 | $21.66 | $21.77 | 330,624 |
October 01 2021 15:30 | $21.55 | $21.70 | $21.55 | $21.69 | 632,832 |
October 01 2021 14:30 | $21.32 | $21.54 | $21.30 | $21.54 | 1,112,880 |
October 01 2021 13:30 | $21.56 | $21.61 | $21.32 | $21.32 | 1,037,840 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
