The closing price for Abercrombie & Fitch (ANF) in 2020 was $20.36, on December 31, 2020. It was up 18.7% for the year. The latest price is $88.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $20.72 | $20.93 | $20.34 | $20.36 | 1,030,574 |
December 30 2020 | $20.39 | $20.78 | $20.35 | $20.71 | 1,023,219 |
December 29 2020 | $20.42 | $20.72 | $19.64 | $20.30 | 1,116,301 |
December 28 2020 | $20.22 | $20.93 | $20.04 | $20.41 | 1,015,700 |
December 24 2020 | $20.56 | $20.67 | $19.91 | $20.09 | 486,189 |
December 23 2020 | $19.20 | $20.63 | $19.20 | $20.52 | 1,381,147 |
December 22 2020 | $19.68 | $19.68 | $18.69 | $19.08 | 1,183,850 |
December 21 2020 | $19.60 | $19.98 | $19.38 | $19.46 | 1,485,365 |
December 18 2020 | $20.64 | $20.84 | $19.83 | $20.04 | 1,624,588 |
December 17 2020 | $20.33 | $20.68 | $20.15 | $20.66 | 746,298 |
December 16 2020 | $20.58 | $20.85 | $20.03 | $20.28 | 712,975 |
December 15 2020 | $20.17 | $20.74 | $20.03 | $20.55 | 1,321,433 |
December 14 2020 | $20.94 | $20.97 | $20.02 | $20.09 | 1,220,825 |
December 11 2020 | $21.31 | $21.72 | $20.45 | $20.69 | 1,096,026 |
December 10 2020 | $21.13 | $21.90 | $20.99 | $21.59 | 986,956 |
December 09 2020 | $22.07 | $22.24 | $21.25 | $21.53 | 1,640,129 |
December 08 2020 | $21.94 | $22.62 | $21.81 | $21.86 | 1,679,309 |
December 07 2020 | $21.05 | $22.35 | $21.03 | $22.08 | 1,712,853 |
December 04 2020 | $21.08 | $21.32 | $20.32 | $21.27 | 1,158,901 |
December 03 2020 | $20.91 | $21.75 | $20.55 | $21.14 | 1,738,642 |
December 02 2020 | $20.16 | $21.09 | $19.77 | $20.75 | 1,801,095 |
December 01 2020 | $21.15 | $21.20 | $19.65 | $20.21 | 3,735,731 |
November 30 2020 | $22.40 | $22.50 | $20.74 | $20.74 | 4,583,583 |
November 27 2020 | $22.74 | $23.47 | $22.38 | $22.61 | 1,681,889 |
November 25 2020 | $22.44 | $22.97 | $21.98 | $22.83 | 2,515,471 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
