The closing price for Abercrombie & Fitch (ANF) last year was $149.47, on December 31. It was up 70.9% for the year. The latest price is $88.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $154.80 | $157.01 | $146.94 | $149.47 | 1,705,574 |
December 30 2024 | $150.04 | $155.20 | $148.57 | $154.65 | 2,007,964 |
December 27 2024 | $154.00 | $156.01 | $150.62 | $153.88 | 762,589 |
December 26 2024 | $152.20 | $157.95 | $150.97 | $155.34 | 2,031,918 |
December 24 2024 | $152.49 | $153.05 | $149.00 | $152.07 | 791,595 |
December 23 2024 | $155.55 | $156.31 | $149.32 | $152.96 | 1,453,506 |
December 20 2024 | $152.29 | $159.83 | $151.00 | $154.56 | 3,540,964 |
December 19 2024 | $146.38 | $153.58 | $146.38 | $153.25 | 1,636,012 |
December 18 2024 | $153.44 | $156.00 | $143.63 | $144.90 | 2,023,821 |
December 17 2024 | $147.00 | $156.36 | $146.75 | $152.74 | 2,356,255 |
December 16 2024 | $143.03 | $152.37 | $142.19 | $146.85 | 2,338,507 |
December 13 2024 | $138.04 | $142.67 | $137.81 | $142.62 | 1,242,792 |
December 12 2024 | $139.00 | $139.27 | $133.81 | $137.50 | 1,653,935 |
December 11 2024 | $138.84 | $140.00 | $136.19 | $137.21 | 1,824,954 |
December 10 2024 | $139.76 | $141.58 | $137.26 | $138.26 | 1,626,074 |
December 09 2024 | $151.61 | $152.02 | $139.96 | $140.07 | 2,742,860 |
December 06 2024 | $151.69 | $155.62 | $150.54 | $151.35 | 1,519,156 |
December 05 2024 | $158.33 | $158.66 | $148.36 | $149.95 | 2,647,967 |
December 04 2024 | $154.69 | $161.59 | $151.73 | $161.52 | 1,532,395 |
December 03 2024 | $156.55 | $159.67 | $152.85 | $154.97 | 1,615,315 |
December 02 2024 | $150.00 | $163.96 | $150.00 | $157.31 | 2,942,402 |
November 29 2024 | $150.20 | $151.65 | $146.29 | $149.69 | 1,229,463 |
November 27 2024 | $151.58 | $153.63 | $146.00 | $148.56 | 2,282,512 |
November 26 2024 | $159.14 | $160.00 | $142.76 | $146.62 | 5,018,267 |
November 25 2024 | $157.52 | $161.67 | $154.50 | $154.50 | 4,095,209 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
