Sorry, available market cap data for AngloGold Ashanti (AU) starts on January 2, 1997. AngloGold Ashanti (AU) has a market capitalization of $40.3B, based on 504.89M shares at a price of $79.81 (up 1.2% on Friday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1996	$0.0004	$0.0004	$0.0004	$0.0004	48,784
December 30 1996	$0.0004	$0.0004	$0.0004	$0.0004	20,947
December 27 1996	$0.0004	$0.0004	$0.0004	$0.0004	14,721
December 26 1996	$0.0004	$0.0004	$0.0004	$0.0004	6,578
December 24 1996	$0.0004	$0.0004	$0.0004	$0.0004	12,862
December 23 1996	$0.0004	$0.0004	$0.0004	$0.0004	27,700
December 20 1996	$0.0004	$0.0004	$0.0004	$0.0004	28,327
December 19 1996	$0.0004	$0.0004	$0.0004	$0.0004	13,331
December 18 1996	$0.0004	$0.0004	$0.0004	$0.0004	6,989
December 17 1996	$0.0004	$0.0004	$0.0004	$0.0004	27,798
December 16 1996	$0.0004	$0.0004	$0.0004	$0.0004	10,884
December 13 1996	$0.0004	$0.0004	$0.0004	$0.0004	5,031
December 12 1996	$0.0004	$0.0004	$0.0004	$0.0004	25,214
December 11 1996	$0.0004	$0.0008	$0.0004	$0.0004	45,397
December 10 1996	$0.0004	$0.0004	$0.0004	$0.0004	34,200
December 09 1996	$0.0004	$0.0004	$0.0004	$0.0004	3,289
December 06 1996	$0.0005	$0.0005	$0.0002	$0.0005	7,674
December 05 1996	$0.0005	$0.0005	$0.0002	$0.0005	32,908
December 04 1996	$0.0004	$0.0008	$0.0004	$0.0004	19,674
December 03 1996	$0.0004	$0.0004	$0.0004	$0.0004	31,400
December 02 1996	$0.0004	$0.0008	$0.0004	$0.0004	12,490
November 29 1996	$0.0004	$0.0008	$0.0004	$0.0004	1,214
November 27 1996	$0.0005	$0.0005	$0.0002	$0.0005	39,701
November 26 1996	$0.0005	$0.0005	$0.0002	$0.0005	80,380
November 25 1996	$0.0005	$0.0005	$0.0005	$0.0005	18,343