On December 31, 2002, Anika Therapeutics (ANIK) had a market capitalization of $9.8M, based on 9.93M shares at a price of $0.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.99 | 17,600 | 9,934,300 | $9,834,957.00 |
December 30 2002 | $1.04 | 28,100 | 9,934,300 | $10,331,672.00 |
December 27 2002 | $0.98 | 19,300 | 9,934,300 | $9,735,614.00 |
December 26 2002 | $0.99 | 8,600 | 9,934,300 | $9,834,957.00 |
December 24 2002 | $1.00 | 10,800 | 9,934,300 | $9,934,300.00 |
December 23 2002 | $1.04 | 8,500 | 9,934,300 | $10,331,672.00 |
December 20 2002 | $0.96 | 4,900 | 9,934,300 | $9,536,928.00 |
December 19 2002 | $0.99 | 18,840 | 9,934,300 | $9,834,957.00 |
December 18 2002 | $0.99 | 3,800 | 9,934,300 | $9,834,957.00 |
December 17 2002 | $1.01 | 4,900 | 9,934,300 | $10,033,643.00 |
December 16 2002 | $1.04 | 11,400 | 9,934,300 | $10,331,672.00 |
December 13 2002 | $1.04 | 4,100 | 9,934,300 | $10,331,672.00 |
December 12 2002 | $1.05 | 10,500 | 9,934,300 | $10,431,015.00 |
December 11 2002 | $1.05 | 22,200 | 9,934,300 | $10,431,015.00 |
December 10 2002 | $1.06 | 19,200 | 9,934,300 | $10,530,358.00 |
December 06 2002 | $1.07 | 1,000 | 9,934,300 | $10,629,701.00 |
December 05 2002 | $1.06 | 3,200 | 9,934,300 | $10,530,358.00 |
December 04 2002 | $1.07 | 3,700 | 9,934,300 | $10,580,029.50 |
December 03 2002 | $1.07 | 4,000 | 9,934,300 | $10,629,701.00 |
December 02 2002 | $1.07 | 1,200 | 9,934,300 | $10,589,963.80 |
November 26 2002 | $1.07 | 800 | 9,934,300 | $10,629,701.00 |
November 25 2002 | $1.15 | 8,500 | 9,934,300 | $11,424,445.00 |
November 22 2002 | $1.14 | 1,900 | 9,934,300 | $11,315,167.70 |
November 21 2002 | $1.05 | 4,200 | 9,934,300 | $10,431,015.00 |
November 20 2002 | $1.13 | 1,100 | 9,934,300 | $11,225,759.00 |
