On March 31, 2000, MicroStrategy (MSTR) had a market capitalization of $6.9B, based on 78.93M shares at a price of $87.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $87.06 | 1,352,600 | 78,926,000 | $6,871,494,875.00 |
March 30 2000 | $96.00 | 1,542,200 | 78,926,000 | $7,576,896,000.00 |
March 29 2000 | $96.25 | 2,566,200 | 78,926,000 | $7,596,627,500.00 |
March 28 2000 | $98.50 | 4,660,600 | 78,926,000 | $7,774,211,000.00 |
March 27 2000 | $113.00 | 3,452,700 | 78,926,000 | $8,918,638,000.00 |
March 24 2000 | $129.00 | 7,130,500 | 78,926,000 | $10,181,454,000.00 |
March 23 2000 | $117.73 | 14,591,200 | 78,926,000 | $9,292,305,254.40 |
March 22 2000 | $88.73 | 7,217,900 | 78,926,000 | $7,003,451,254.40 |
March 21 2000 | $72.31 | 7,869,500 | 78,926,000 | $5,707,336,375.00 |
March 20 2000 | $86.75 | 17,308,000 | 78,926,000 | $6,846,830,500.00 |
March 17 2000 | $226.75 | 954,200 | 78,926,000 | $17,896,470,500.00 |
March 16 2000 | $248.63 | 1,272,500 | 78,926,000 | $19,622,976,750.00 |
March 15 2000 | $268.63 | 631,000 | 78,926,000 | $21,201,496,750.00 |
March 14 2000 | $292.00 | 607,200 | 78,926,000 | $23,046,392,000.00 |
March 13 2000 | $294.36 | 577,200 | 78,926,000 | $23,232,610,004.40 |
March 10 2000 | $313.00 | 841,900 | 78,926,000 | $24,703,838,000.00 |
March 09 2000 | $283.19 | 487,300 | 78,926,000 | $22,350,856,625.00 |
March 08 2000 | $243.88 | 603,000 | 78,926,000 | $19,248,078,250.00 |
March 07 2000 | $246.00 | 866,200 | 78,926,000 | $19,415,796,000.00 |
March 06 2000 | $225.00 | 477,300 | 78,926,000 | $17,758,350,000.00 |
March 03 2000 | $188.00 | 452,200 | 78,926,000 | $14,838,088,000.00 |
March 02 2000 | $180.06 | 576,700 | 78,926,000 | $14,211,612,875.00 |
March 01 2000 | $176.94 | 1,122,500 | 78,926,000 | $13,964,969,125.00 |
