The average closing price for silver (XAG) in 2008 was $14.85. It was down 23.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $11.30 | $11.30 | $11.29 | $11.29 | 54 |
December 30 2008 | $10.89 | $11.32 | $10.70 | $11.29 | 32,278 |
December 29 2008 | $10.86 | $11.13 | $10.67 | $10.89 | 59,743 |
December 28 2008 | $10.62 | $11.24 | $10.62 | $10.86 | 61,760 |
December 26 2008 | $10.28 | $10.75 | $10.27 | $10.71 | — |
December 25 2008 | $10.25 | $10.70 | $10.21 | $10.61 | 26,400 |
December 24 2008 | $10.26 | $10.26 | $10.20 | $10.22 | 52 |
December 23 2008 | $10.20 | $10.43 | $10.20 | $10.28 | 32,100 |
December 22 2008 | $10.79 | $10.83 | $10.10 | $10.20 | 28,781 |
December 21 2008 | $10.75 | $11.05 | $10.73 | $10.79 | 27,313 |
December 19 2008 | $10.94 | $11.04 | $10.57 | $10.85 | — |
December 18 2008 | $10.92 | $10.99 | $10.54 | $10.74 | 48,841 |
December 17 2008 | $11.35 | $11.44 | $10.89 | $10.92 | 33,707 |
December 16 2008 | $11.15 | $11.57 | $10.82 | $11.35 | 24,178 |
December 15 2008 | $10.63 | $11.24 | $10.43 | $11.15 | 30,569 |
December 14 2008 | $10.24 | $10.71 | $10.23 | $10.63 | 36,616 |
December 12 2008 | $10.31 | $10.43 | $9.98 | $10.28 | — |
December 11 2008 | $10.30 | $10.38 | $9.95 | $10.19 | 38,839 |
December 10 2008 | $10.19 | $10.51 | $10.11 | $10.30 | 63,197 |
December 09 2008 | $9.79 | $10.27 | $9.78 | $10.19 | 52,023 |
December 08 2008 | $9.94 | $10.07 | $9.65 | $9.79 | 47,106 |
December 07 2008 | $9.42 | $10.36 | $9.39 | $9.94 | 50,921 |
December 06 2008 | $9.42 | $9.42 | $9.42 | $9.42 | 39 |
December 05 2008 | $9.47 | $9.59 | $9.11 | $9.50 | — |
December 04 2008 | $9.44 | $9.55 | $9.12 | $9.42 | 41,116 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
