The average closing price for silver (XAG) in 2019 was $16.19. It was up 15.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | $17.93 | $18.17 | $17.81 | $17.83 |
December 30 2019 | $17.76 | $17.99 | $17.76 | $17.92 |
December 27 2019 | $17.90 | $17.99 | $17.73 | $17.75 |
December 26 2019 | $17.78 | $18.06 | $17.71 | $17.89 |
December 24 2019 | $17.43 | $17.81 | $17.37 | $17.79 |
December 23 2019 | $17.20 | $17.47 | $17.17 | $17.42 |
December 20 2019 | $17.07 | $17.27 | $17.01 | $17.19 |
December 19 2019 | $17.02 | $17.14 | $16.88 | $17.06 |
December 18 2019 | $17.01 | $17.09 | $16.87 | $17.01 |
December 17 2019 | $17.04 | $17.13 | $16.94 | $17.00 |
December 16 2019 | $16.96 | $17.11 | $16.88 | $17.03 |
December 13 2019 | $16.93 | $17.03 | $16.83 | $16.93 |
December 12 2019 | $16.86 | $17.14 | $16.76 | $16.93 |
December 11 2019 | $16.67 | $16.98 | $16.58 | $16.85 |
December 10 2019 | $16.63 | $16.73 | $16.56 | $16.65 |
December 09 2019 | $16.56 | $16.70 | $16.52 | $16.60 |
December 06 2019 | $16.96 | $17.01 | $16.52 | $16.56 |
December 05 2019 | $16.85 | $17.04 | $16.80 | $16.95 |
December 04 2019 | $17.18 | $17.31 | $16.79 | $16.82 |
December 03 2019 | $16.91 | $17.22 | $16.86 | $17.16 |
December 02 2019 | $17.00 | $17.03 | $16.81 | $16.90 |
November 29 2019 | $16.92 | $17.06 | $16.85 | $17.02 |
November 28 2019 | $16.96 | $17.05 | $16.87 | $16.87 |
November 27 2019 | $17.08 | $17.11 | $16.92 | $16.94 |
November 26 2019 | $16.91 | $17.13 | $16.80 | $17.07 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
