The Dow Jones Industrial Average (DJI) has returned 0.6% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $48,382.39 | $48,382.39 | $48,382.39 | $48,382.39 | — |
January 02 2026 20:30 | $48,353.36 | $48,383.46 | $48,276.20 | $48,383.22 | 50,981,255 |
January 02 2026 19:30 | $48,329.79 | $48,401.01 | $48,328.84 | $48,382.98 | 19,174,228 |
January 02 2026 18:30 | $48,136.08 | $48,330.91 | $48,086.99 | $48,329.95 | 36,366,363 |
January 02 2026 17:30 | $48,238.48 | $48,275.63 | $48,097.12 | $48,136.46 | 33,853,842 |
January 02 2026 16:30 | $48,204.00 | $48,251.58 | $48,068.75 | $48,238.27 | 40,547,031 |
January 02 2026 15:30 | $47,969.41 | $48,253.81 | $47,956.72 | $48,203.16 | 68,774,465 |
January 02 2026 14:30 | $48,105.98 | $48,188.36 | $47,853.04 | $47,969.20 | 102,775,414 |
