The closing price for Rich Sparkle Holdings Limited Ordinary Shares (ANPA) in July 2025 was $27.61, on July 31. It was up 666.9% for the month. The latest price is $8.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $36.13 | $36.13 | $22.94 | $27.61 | 146,200 |
July 30 2025 | $36.96 | $41.00 | $30.00 | $35.20 | 180,900 |
July 29 2025 | $25.64 | $38.77 | $25.64 | $37.21 | 359,900 |
July 28 2025 | $28.50 | $29.34 | $23.10 | $26.01 | 298,000 |
July 25 2025 | $24.21 | $32.35 | $23.00 | $27.83 | 269,200 |
July 24 2025 | $16.27 | $25.80 | $14.00 | $24.98 | 521,900 |
July 23 2025 | $11.97 | $21.70 | $11.00 | $19.12 | 1,131,700 |
July 22 2025 | $11.42 | $12.86 | $10.07 | $12.01 | 618,600 |
July 21 2025 | $7.55 | $10.98 | $6.97 | $10.98 | 402,400 |
July 18 2025 | $5.96 | $9.72 | $5.90 | $7.81 | 1,075,100 |
July 17 2025 | $4.72 | $6.36 | $4.41 | $6.19 | 580,000 |
July 16 2025 | $4.24 | $4.91 | $4.20 | $4.70 | 542,500 |
July 15 2025 | $3.07 | $7.16 | $3.04 | $4.58 | 13,168,800 |
July 14 2025 | $3.51 | $3.61 | $2.80 | $3.04 | 380,900 |
July 11 2025 | $3.72 | $3.90 | $3.44 | $3.51 | 225,400 |
July 10 2025 | $4.01 | $4.30 | $3.60 | $3.67 | 772,700 |
July 09 2025 | $3.60 | $14.83 | $3.50 | $4.76 | 5,144,700 |
July 08 2025 | $3.60 | $3.81 | $3.20 | $3.52 | 1,057,700 |
Daily pricing data for Rich Sparkle Holdings Limited Ordinary Shares dates back to 7/8/2025, and may be incomplete.
