| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $327.55 | $333.89 | $326.95 | $332.80 | 726,844 |
March 30 2023 | $324.04 | $327.55 | $323.13 | $326.04 | 453,937 |
March 29 2023 | $320.00 | $321.22 | $317.57 | $320.07 | 360,475 |
March 28 2023 | $315.79 | $318.12 | $314.43 | $317.71 | 576,412 |
March 27 2023 | $315.81 | $317.70 | $313.44 | $316.94 | 632,794 |
March 24 2023 | $315.20 | $316.40 | $311.68 | $315.70 | 357,043 |
March 23 2023 | $312.81 | $316.46 | $310.25 | $314.65 | 287,516 |
March 22 2023 | $314.42 | $318.51 | $309.09 | $309.13 | 435,087 |
March 21 2023 | $315.96 | $316.57 | $309.36 | $314.42 | 514,008 |
March 20 2023 | $312.24 | $313.97 | $308.98 | $313.60 | 583,574 |
March 17 2023 | $314.08 | $316.48 | $310.49 | $311.09 | 1,048,744 |
March 16 2023 | $307.93 | $315.45 | $307.32 | $314.08 | 644,698 |
March 15 2023 | $305.00 | $309.65 | $301.84 | $308.96 | 895,797 |
March 14 2023 | $304.73 | $309.88 | $302.76 | $308.30 | 684,513 |
March 13 2023 | $293.10 | $305.12 | $290.93 | $302.75 | 798,137 |
March 10 2023 | $300.02 | $301.49 | $292.97 | $296.03 | 495,467 |
March 09 2023 | $304.97 | $306.45 | $299.83 | $300.22 | 542,356 |
March 08 2023 | $301.26 | $304.53 | $299.97 | $302.63 | 516,264 |
March 07 2023 | $308.74 | $309.25 | $300.51 | $301.31 | 870,008 |
March 06 2023 | $310.86 | $312.16 | $308.17 | $308.70 | 599,921 |
March 03 2023 | $308.83 | $312.66 | $307.54 | $310.37 | 635,247 |
March 02 2023 | $298.11 | $309.20 | $297.99 | $307.50 | 557,508 |
March 01 2023 | $302.45 | $303.87 | $298.61 | $299.20 | 557,506 |
