On December 29, 2017, ANSYS (ANSS) had a market capitalization of $12.8B, based on 86.71M shares at a price of $147.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $147.59 | 372,440 | 86,709,000 | $12,797,381,310.00 |
December 28 2017 | $147.65 | 259,570 | 86,709,000 | $12,802,583,850.00 |
December 27 2017 | $146.66 | 199,920 | 86,709,000 | $12,716,741,940.00 |
December 26 2017 | $146.39 | 251,120 | 86,709,000 | $12,693,330,510.00 |
December 22 2017 | $146.66 | 193,270 | 86,709,000 | $12,716,741,940.00 |
December 21 2017 | $147.23 | 359,200 | 86,709,000 | $12,766,166,070.00 |
December 20 2017 | $147.35 | 408,320 | 86,709,000 | $12,776,571,150.00 |
December 19 2017 | $147.63 | 260,030 | 86,709,000 | $12,800,849,670.00 |
December 18 2017 | $147.59 | 475,280 | 86,709,000 | $12,797,381,310.00 |
December 15 2017 | $148.03 | 1,110,000 | 86,709,000 | $12,835,533,270.00 |
December 14 2017 | $144.51 | 246,800 | 86,709,000 | $12,530,317,590.00 |
December 13 2017 | $144.76 | 346,310 | 86,709,000 | $12,551,994,840.00 |
December 12 2017 | $145.33 | 440,060 | 86,709,000 | $12,601,418,970.00 |
December 11 2017 | $146.39 | 392,730 | 86,709,000 | $12,693,330,510.00 |
December 08 2017 | $146.13 | 416,880 | 86,709,000 | $12,670,786,170.00 |
December 07 2017 | $146.31 | 339,810 | 86,709,000 | $12,686,393,790.00 |
December 06 2017 | $144.72 | 300,320 | 86,709,000 | $12,548,526,480.00 |
December 05 2017 | $143.44 | 378,810 | 86,709,000 | $12,437,538,960.00 |
December 04 2017 | $142.01 | 526,430 | 86,709,000 | $12,313,545,090.00 |
December 01 2017 | $146.54 | 631,700 | 86,709,000 | $12,706,336,860.00 |
November 30 2017 | $148.19 | 1,240,000 | 86,709,000 | $12,849,406,710.00 |
November 29 2017 | $146.58 | 674,220 | 86,709,000 | $12,709,805,220.00 |
November 28 2017 | $150.27 | 586,050 | 86,709,000 | $13,029,761,430.00 |
November 27 2017 | $150.88 | 593,710 | 86,709,000 | $13,082,653,920.00 |
November 24 2017 | $151.91 | 571,790 | 86,709,000 | $13,171,964,190.00 |
