On December 31, 2018, ANSYS (ANSS) had a market capitalization of $12.2B, based on 85.47M shares at a price of $142.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $142.94 | 959,840 | 85,472,000 | $12,217,367,680.00 |
December 28 2018 | $142.99 | 471,740 | 85,472,000 | $12,221,641,280.00 |
December 27 2018 | $144.16 | 555,180 | 85,472,000 | $12,321,643,520.00 |
December 26 2018 | $142.85 | 655,390 | 85,472,000 | $12,209,675,200.00 |
December 24 2018 | $136.81 | 333,890 | 85,472,000 | $11,693,424,320.00 |
December 21 2018 | $140.19 | 933,490 | 85,472,000 | $11,982,319,680.00 |
December 20 2018 | $143.80 | 634,250 | 85,472,000 | $12,290,873,600.00 |
December 19 2018 | $146.22 | 655,970 | 85,472,000 | $12,497,715,840.00 |
December 18 2018 | $150.09 | 746,240 | 85,472,000 | $12,828,492,480.00 |
December 17 2018 | $146.42 | 610,510 | 85,472,000 | $12,514,810,240.00 |
December 14 2018 | $149.71 | 458,410 | 85,472,000 | $12,796,013,120.00 |
December 13 2018 | $154.66 | 661,510 | 85,472,000 | $13,219,099,520.00 |
December 12 2018 | $156.96 | 485,520 | 85,472,000 | $13,415,685,120.00 |
December 11 2018 | $153.79 | 527,010 | 85,472,000 | $13,144,738,880.00 |
December 10 2018 | $154.38 | 439,490 | 85,472,000 | $13,195,167,360.00 |
December 07 2018 | $152.37 | 622,640 | 85,472,000 | $13,023,368,640.00 |
December 06 2018 | $158.19 | 909,880 | 85,472,000 | $13,520,815,680.00 |
December 04 2018 | $156.64 | 731,660 | 85,472,000 | $13,388,334,080.00 |
December 03 2018 | $163.42 | 930,600 | 85,472,000 | $13,967,834,240.00 |
November 30 2018 | $162.02 | 2,110,000 | 85,472,000 | $13,848,173,440.00 |
November 29 2018 | $159.40 | 714,300 | 85,472,000 | $13,624,236,800.00 |
November 28 2018 | $160.49 | 719,260 | 85,472,000 | $13,717,401,280.00 |
November 27 2018 | $151.75 | 609,110 | 85,472,000 | $12,970,376,000.00 |
November 26 2018 | $154.21 | 656,190 | 85,472,000 | $13,180,637,120.00 |
November 23 2018 | $150.44 | 305,060 | 85,472,000 | $12,858,407,680.00 |
