On December 31, 2020, ANSYS (ANSS) had a market capitalization of $31.9B, based on 87.63M shares at a price of $363.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $363.80 | 396,540 | 87,626,000 | $31,878,338,800.00 |
December 30 2020 | $362.32 | 224,730 | 87,626,000 | $31,748,652,320.00 |
December 29 2020 | $360.85 | 195,760 | 87,626,000 | $31,619,842,100.00 |
December 28 2020 | $363.72 | 208,690 | 87,626,000 | $31,871,328,720.00 |
December 24 2020 | $364.17 | 209,330 | 87,626,000 | $31,910,760,420.00 |
December 23 2020 | $362.22 | 398,800 | 87,626,000 | $31,739,889,720.00 |
December 22 2020 | $362.31 | 376,030 | 87,626,000 | $31,747,776,060.00 |
December 21 2020 | $355.95 | 635,570 | 87,626,000 | $31,190,474,700.00 |
December 18 2020 | $357.81 | 932,540 | 87,626,000 | $31,353,459,060.00 |
December 17 2020 | $346.63 | 360,730 | 87,626,000 | $30,373,800,380.00 |
December 16 2020 | $343.62 | 315,090 | 87,626,000 | $30,110,046,120.00 |
December 15 2020 | $343.03 | 418,020 | 87,626,000 | $30,058,346,780.00 |
December 14 2020 | $343.39 | 426,120 | 87,626,000 | $30,089,892,140.00 |
December 11 2020 | $335.18 | 329,790 | 87,626,000 | $29,370,482,680.00 |
December 10 2020 | $334.04 | 323,290 | 87,626,000 | $29,270,589,040.00 |
December 09 2020 | $334.55 | 329,640 | 87,626,000 | $29,315,278,300.00 |
December 08 2020 | $341.28 | 402,700 | 87,626,000 | $29,905,001,280.00 |
December 07 2020 | $341.89 | 350,070 | 87,626,000 | $29,958,453,140.00 |
December 04 2020 | $343.47 | 294,330 | 87,626,000 | $30,096,902,220.00 |
December 03 2020 | $337.54 | 269,100 | 87,626,000 | $29,577,280,040.00 |
December 02 2020 | $334.93 | 284,760 | 87,626,000 | $29,348,576,180.00 |
December 01 2020 | $340.85 | 397,480 | 87,626,000 | $29,867,322,100.00 |
November 30 2020 | $338.06 | 598,690 | 87,626,000 | $29,622,845,560.00 |
November 27 2020 | $330.41 | 209,300 | 87,626,000 | $28,952,506,660.00 |
November 25 2020 | $322.87 | 324,760 | 87,626,000 | $28,291,806,620.00 |
