On December 31, 2021, ANSYS (ANSS) had a market capitalization of $35.4B, based on 88.2M shares at a price of $401.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $401.12 | 316,970 | 88,201,000 | $35,379,185,120.00 |
December 30 2021 | $405.68 | 192,700 | 88,201,000 | $35,781,381,680.00 |
December 29 2021 | $407.06 | 222,080 | 88,201,000 | $35,903,099,060.00 |
December 28 2021 | $409.92 | 204,210 | 88,201,000 | $36,155,353,920.00 |
December 27 2021 | $411.22 | 183,090 | 88,201,000 | $36,270,015,220.00 |
December 23 2021 | $403.59 | 177,970 | 88,201,000 | $35,597,041,590.00 |
December 22 2021 | $400.64 | 225,780 | 88,201,000 | $35,336,848,640.00 |
December 21 2021 | $396.46 | 507,530 | 88,201,000 | $34,968,168,460.00 |
December 20 2021 | $385.93 | 532,150 | 88,201,000 | $34,039,411,930.00 |
December 17 2021 | $396.86 | 881,550 | 88,201,000 | $35,003,448,860.00 |
December 16 2021 | $398.14 | 379,540 | 88,201,000 | $35,116,346,140.00 |
December 15 2021 | $405.42 | 357,790 | 88,201,000 | $35,758,449,420.00 |
December 14 2021 | $394.15 | 364,660 | 88,201,000 | $34,764,424,150.00 |
December 13 2021 | $404.60 | 363,000 | 88,201,000 | $35,686,124,600.00 |
December 10 2021 | $398.45 | 265,970 | 88,201,000 | $35,143,688,450.00 |
December 09 2021 | $394.27 | 320,140 | 88,201,000 | $34,775,008,270.00 |
December 08 2021 | $404.61 | 376,350 | 88,201,000 | $35,687,006,610.00 |
December 07 2021 | $403.60 | 485,910 | 88,201,000 | $35,597,923,600.00 |
December 06 2021 | $394.43 | 350,990 | 88,201,000 | $34,789,120,430.00 |
December 03 2021 | $385.38 | 431,240 | 88,201,000 | $33,990,901,380.00 |
December 02 2021 | $395.09 | 452,910 | 88,201,000 | $34,847,333,090.00 |
December 01 2021 | $380.14 | 376,000 | 88,201,000 | $33,528,728,140.00 |
November 30 2021 | $391.48 | 674,670 | 88,201,000 | $34,528,927,480.00 |
November 29 2021 | $397.72 | 410,310 | 88,201,000 | $35,079,301,720.00 |
November 26 2021 | $382.48 | 371,470 | 88,201,000 | $33,735,118,480.00 |
