The closing price for Ball (BALL) yesterday was $67.13. It was up 0.6% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $67.13 | $67.13 | $67.13 | $67.13 | — |
February 27 2026 20:30 | $66.86 | $67.14 | $66.69 | $67.14 | 417,450 |
February 27 2026 19:30 | $67.02 | $67.02 | $66.77 | $66.87 | 219,976 |
February 27 2026 18:30 | $67.09 | $67.26 | $66.97 | $67.02 | 210,833 |
February 27 2026 17:30 | $66.99 | $67.14 | $66.97 | $67.10 | 129,343 |
February 27 2026 16:30 | $66.84 | $66.98 | $66.73 | $66.97 | 118,354 |
February 27 2026 15:30 | $66.52 | $66.96 | $66.49 | $66.86 | 144,917 |
February 27 2026 14:30 | $66.75 | $66.75 | $66.20 | $66.54 | 150,879 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
