The closing price for Ball (BALL) yesterday was $52.66. It was up 0.6% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $52.66 | $52.66 | $52.66 | $52.66 | — |
December 26 2025 20:30 | $52.51 | $52.67 | $52.49 | $52.66 | 256,156 |
December 26 2025 19:30 | $52.52 | $52.64 | $52.49 | $52.53 | 124,949 |
December 26 2025 18:30 | $52.38 | $52.52 | $52.38 | $52.52 | 66,804 |
December 26 2025 17:30 | $52.42 | $52.45 | $52.35 | $52.39 | 84,299 |
December 26 2025 16:30 | $52.40 | $52.43 | $52.32 | $52.42 | 78,338 |
December 26 2025 15:30 | $52.69 | $52.73 | $52.37 | $52.40 | 85,596 |
December 26 2025 14:30 | $52.33 | $52.69 | $52.26 | $52.69 | 87,961 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
