The closing price for Aon (AON) in 2014 was $85.60, on December 31, 2014. It was up 15% for the year. The latest price is $368.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $86.97 | $87.24 | $85.56 | $85.60 | 997,200 |
December 30 2014 | $86.60 | $87.10 | $86.41 | $86.86 | 834,400 |
December 29 2014 | $86.67 | $87.13 | $86.33 | $86.59 | 782,600 |
December 26 2014 | $87.42 | $87.42 | $86.65 | $86.89 | 683,800 |
December 24 2014 | $87.36 | $87.55 | $86.92 | $87.12 | 657,300 |
December 23 2014 | $87.70 | $87.92 | $87.21 | $87.26 | 1,742,800 |
December 22 2014 | $87.55 | $87.78 | $87.18 | $87.59 | 1,013,700 |
December 19 2014 | $87.76 | $87.88 | $87.18 | $87.27 | 2,574,800 |
December 18 2014 | $87.21 | $87.51 | $86.50 | $87.28 | 2,547,900 |
December 17 2014 | $85.76 | $86.72 | $85.13 | $86.34 | 1,724,900 |
December 16 2014 | $85.33 | $86.63 | $85.28 | $85.31 | 1,815,700 |
December 15 2014 | $86.85 | $87.16 | $85.24 | $85.62 | 1,867,300 |
December 12 2014 | $86.25 | $86.98 | $85.74 | $85.76 | 1,436,200 |
December 11 2014 | $87.13 | $88.01 | $86.76 | $86.91 | 1,989,600 |
December 10 2014 | $87.57 | $88.26 | $86.77 | $86.94 | 2,447,700 |
December 09 2014 | $87.32 | $88.55 | $87.25 | $87.73 | 2,591,500 |
December 08 2014 | $85.84 | $88.21 | $85.60 | $88.10 | 3,190,100 |
December 05 2014 | $85.63 | $86.48 | $85.33 | $85.84 | 1,601,200 |
December 04 2014 | $84.39 | $86.13 | $84.39 | $85.42 | 3,012,200 |
December 03 2014 | $83.52 | $84.71 | $83.14 | $84.63 | 1,422,700 |
December 02 2014 | $83.27 | $83.69 | $83.20 | $83.60 | 910,600 |
December 01 2014 | $83.29 | $83.70 | $82.90 | $83.42 | 1,243,100 |
November 28 2014 | $82.86 | $83.67 | $82.57 | $83.48 | 678,900 |
November 26 2014 | $83.17 | $83.17 | $82.38 | $82.86 | 734,600 |
November 25 2014 | $83.49 | $83.49 | $82.95 | $82.98 | 1,338,800 |
Daily pricing data for Aon dates back to 6/2/1980, and may be incomplete.
