The closing price for Aon (AON) in 2014 was $85.41, on December 31, 2014. It was up 15% for the year. The latest price is $339.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $86.78 | $87.05 | $85.37 | $85.41 | 997,200 |
December 30 2014 | $86.41 | $86.91 | $86.22 | $86.67 | 834,400 |
December 29 2014 | $86.48 | $86.94 | $86.14 | $86.40 | 782,600 |
December 26 2014 | $87.23 | $87.23 | $86.46 | $86.70 | 683,800 |
December 24 2014 | $87.17 | $87.36 | $86.73 | $86.93 | 657,300 |
December 23 2014 | $87.51 | $87.72 | $87.02 | $87.07 | 1,742,800 |
December 22 2014 | $87.36 | $87.59 | $86.99 | $87.40 | 1,013,700 |
December 19 2014 | $87.57 | $87.69 | $86.99 | $87.08 | 2,574,800 |
December 18 2014 | $87.02 | $87.32 | $86.31 | $87.09 | 2,547,900 |
December 17 2014 | $85.57 | $86.53 | $84.94 | $86.15 | 1,724,900 |
December 16 2014 | $85.14 | $86.44 | $85.09 | $85.12 | 1,815,700 |
December 15 2014 | $86.66 | $86.97 | $85.06 | $85.44 | 1,867,300 |
December 12 2014 | $86.07 | $86.79 | $85.55 | $85.57 | 1,436,200 |
December 11 2014 | $86.94 | $87.81 | $86.57 | $86.72 | 1,989,600 |
December 10 2014 | $87.38 | $88.07 | $86.58 | $86.75 | 2,447,700 |
December 09 2014 | $87.13 | $88.35 | $87.06 | $87.53 | 2,591,500 |
December 08 2014 | $85.65 | $88.02 | $85.41 | $87.90 | 3,190,100 |
December 05 2014 | $85.44 | $86.29 | $85.15 | $85.65 | 1,601,200 |
December 04 2014 | $84.20 | $85.94 | $84.20 | $85.24 | 3,012,200 |
December 03 2014 | $83.34 | $84.53 | $82.96 | $84.45 | 1,422,700 |
December 02 2014 | $83.09 | $83.51 | $83.02 | $83.42 | 910,600 |
December 01 2014 | $83.11 | $83.52 | $82.72 | $83.24 | 1,243,100 |
November 28 2014 | $82.68 | $83.49 | $82.39 | $83.30 | 678,900 |
November 26 2014 | $82.99 | $82.99 | $82.20 | $82.68 | 734,600 |
November 25 2014 | $83.31 | $83.31 | $82.77 | $82.80 | 1,338,800 |
Daily pricing data for Aon dates back to 6/2/1980, and may be incomplete.
