| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1980 | $7.87 | $8.19 | $7.79 | $7.81 | 44,300 |
Week of December 22 1980 | $8.16 | $8.27 | $7.60 | $8.00 | 93,200 |
Week of December 15 1980 | $7.71 | $8.30 | $7.49 | $7.54 | 202,300 |
Week of December 08 1980 | $7.76 | $8.24 | $7.49 | $7.62 | 213,200 |
Week of December 01 1980 | $8.54 | $9.03 | $8.11 | $8.32 | 195,100 |
Week of November 24 1980 | $7.71 | $8.57 | $7.49 | $8.43 | 314,900 |
Week of November 17 1980 | $7.87 | $8.27 | $7.76 | $7.89 | 182,200 |
Week of November 10 1980 | $7.52 | $8.27 | $7.30 | $8.14 | 259,000 |
Week of November 03 1980 | $7.27 | $8.06 | $6.95 | $7.30 | 160,800 |
Week of October 27 1980 | $6.90 | $7.11 | $6.47 | $6.90 | 126,100 |
Week of October 20 1980 | $7.44 | $7.60 | $7.14 | $7.27 | 164,100 |
Week of October 13 1980 | $7.17 | $7.84 | $7.03 | $7.38 | 301,700 |
Week of October 06 1980 | $6.95 | $7.30 | $6.84 | $7.00 | 305,000 |
Week of September 29 1980 | $6.09 | $6.92 | $6.01 | $6.79 | 264,600 |
Week of September 22 1980 | $6.36 | $7.00 | $6.06 | $6.44 | 432,900 |
Week of September 15 1980 | $6.57 | $6.76 | $6.22 | $6.25 | 193,900 |
Week of September 08 1980 | $5.93 | $6.68 | $5.77 | $6.57 | 222,000 |
Week of September 01 1980 | $5.82 | $5.87 | $5.71 | $5.85 | 122,100 |
Week of August 25 1980 | $5.47 | $5.93 | $5.39 | $5.85 | 197,900 |
Week of August 18 1980 | $5.12 | $5.60 | $5.09 | $5.55 | 193,000 |
Week of August 11 1980 | $5.23 | $5.36 | $5.04 | $5.20 | 154,800 |
Week of August 04 1980 | $5.04 | $5.42 | $4.90 | $5.33 | 134,200 |
Week of July 28 1980 | $5.07 | $5.42 | $5.01 | $5.17 | 183,700 |
Week of July 21 1980 | $5.39 | $5.50 | $5.04 | $5.09 | 217,500 |
Week of July 14 1980 | $5.33 | $5.47 | $5.23 | $5.39 | 202,100 |
