| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $33.48 | $34.72 | $32.84 | $32.95 | 13,742,991 |
Week of December 18 2023 | $33.19 | $33.42 | $32.44 | $33.02 | 19,685,129 |
Week of December 11 2023 | $31.62 | $33.25 | $31.00 | $32.46 | 28,202,358 |
Week of December 04 2023 | $32.82 | $33.28 | $30.83 | $31.65 | 18,233,148 |
Week of November 27 2023 | $33.49 | $34.09 | $32.65 | $33.24 | 18,350,267 |
Week of November 20 2023 | $34.31 | $34.62 | $31.82 | $33.86 | 11,544,032 |
Week of November 13 2023 | $34.14 | $35.14 | $32.45 | $33.86 | 21,680,904 |
Week of November 06 2023 | $36.96 | $37.01 | $33.32 | $33.90 | 17,887,956 |
Week of October 30 2023 | $36.81 | $37.58 | $35.05 | $36.69 | 21,991,124 |
Week of October 23 2023 | $38.19 | $38.44 | $36.13 | $36.85 | 14,712,799 |
Week of October 16 2023 | $38.03 | $39.79 | $37.43 | $38.71 | 18,743,317 |
Week of October 09 2023 | $35.54 | $37.80 | $34.66 | $37.66 | 20,593,990 |
Week of October 02 2023 | $37.52 | $37.57 | $33.64 | $34.32 | 19,145,624 |
Week of September 25 2023 | $36.72 | $39.21 | $36.72 | $37.52 | 14,509,395 |
Week of September 18 2023 | $39.22 | $39.56 | $36.49 | $36.72 | 14,337,694 |
Week of September 11 2023 | $40.74 | $40.84 | $37.52 | $38.76 | 32,176,234 |
Week of September 04 2023 | $41.45 | $42.13 | $40.25 | $40.41 | 15,794,687 |
Week of August 28 2023 | $39.18 | $41.42 | $38.83 | $41.16 | 13,794,783 |
Week of August 21 2023 | $40.64 | $40.88 | $37.87 | $39.01 | 16,237,471 |
Week of August 14 2023 | $40.84 | $40.89 | $39.46 | $40.37 | 17,353,515 |
Week of August 07 2023 | $38.27 | $41.48 | $37.62 | $40.97 | 22,270,103 |
Week of July 31 2023 | $36.88 | $38.94 | $35.10 | $38.22 | 27,339,747 |
Week of July 24 2023 | $35.39 | $37.21 | $35.26 | $36.65 | 21,613,408 |
Week of July 17 2023 | $33.00 | $35.36 | $32.80 | $35.28 | 19,756,298 |
Week of July 10 2023 | $31.64 | $35.17 | $31.49 | $33.23 | 31,686,924 |
