| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $33.85 | $35.11 | $33.21 | $33.32 | 13,742,991 |
Week of December 18 2023 | $33.57 | $33.80 | $32.80 | $33.39 | 19,685,129 |
Week of December 11 2023 | $31.97 | $33.62 | $31.35 | $32.82 | 28,202,358 |
Week of December 04 2023 | $33.19 | $33.65 | $31.18 | $32.01 | 18,233,148 |
Week of November 27 2023 | $33.86 | $34.48 | $33.02 | $33.61 | 18,350,267 |
Week of November 20 2023 | $34.69 | $35.01 | $32.17 | $34.24 | 11,544,032 |
Week of November 13 2023 | $34.52 | $35.53 | $32.81 | $34.23 | 21,680,904 |
Week of November 06 2023 | $37.37 | $37.42 | $33.69 | $34.28 | 17,887,956 |
Week of October 30 2023 | $37.22 | $38.00 | $35.44 | $37.10 | 21,991,124 |
Week of October 23 2023 | $38.62 | $38.87 | $36.53 | $37.26 | 14,712,799 |
Week of October 16 2023 | $38.46 | $40.23 | $37.85 | $39.15 | 18,743,317 |
Week of October 09 2023 | $35.94 | $38.23 | $35.04 | $38.08 | 20,593,990 |
Week of October 02 2023 | $37.94 | $37.99 | $34.02 | $34.70 | 19,145,624 |
Week of September 25 2023 | $37.13 | $39.65 | $37.13 | $37.94 | 14,509,395 |
Week of September 18 2023 | $39.66 | $40.00 | $36.90 | $37.13 | 14,337,694 |
Week of September 11 2023 | $41.20 | $41.30 | $37.94 | $39.20 | 32,176,234 |
Week of September 04 2023 | $41.91 | $42.60 | $40.70 | $40.86 | 15,794,687 |
Week of August 28 2023 | $39.62 | $41.88 | $39.26 | $41.62 | 13,794,783 |
Week of August 21 2023 | $41.10 | $41.34 | $38.29 | $39.45 | 16,237,471 |
Week of August 14 2023 | $41.29 | $41.35 | $39.90 | $40.82 | 17,353,515 |
Week of August 07 2023 | $38.70 | $41.95 | $38.04 | $41.43 | 22,270,103 |
Week of July 31 2023 | $37.30 | $39.38 | $35.50 | $38.65 | 27,339,747 |
Week of July 24 2023 | $35.79 | $37.63 | $35.65 | $37.06 | 21,613,408 |
Week of July 17 2023 | $33.37 | $35.76 | $33.17 | $35.67 | 19,756,298 |
Week of July 10 2023 | $32.00 | $35.56 | $31.84 | $33.60 | 31,686,924 |
