| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $13.25 | $13.38 | $13.16 | $13.32 | 227,700 |
December 29 2016 | $13.23 | $13.32 | $13.07 | $13.25 | 290,600 |
December 28 2016 | $13.54 | $13.62 | $13.19 | $13.23 | 207,400 |
December 27 2016 | $13.54 | $13.66 | $13.49 | $13.54 | 140,500 |
December 23 2016 | $13.61 | $13.76 | $13.20 | $13.45 | 226,500 |
December 22 2016 | $13.58 | $13.63 | $13.43 | $13.58 | 270,000 |
December 21 2016 | $13.56 | $13.61 | $13.25 | $13.56 | 297,300 |
December 20 2016 | $13.47 | $13.74 | $13.36 | $13.56 | 476,500 |
December 19 2016 | $13.34 | $13.46 | $13.18 | $13.34 | 441,200 |
December 16 2016 | $13.47 | $13.72 | $13.23 | $13.27 | 810,500 |
December 15 2016 | $13.74 | $13.88 | $13.38 | $13.47 | 604,800 |
December 14 2016 | $13.94 | $14.14 | $13.67 | $13.72 | 431,700 |
December 13 2016 | $14.21 | $14.41 | $13.92 | $14.08 | 769,400 |
December 12 2016 | $14.08 | $14.39 | $14.08 | $14.14 | 790,100 |
December 09 2016 | $14.21 | $14.37 | $13.92 | $14.01 | 623,100 |
December 08 2016 | $14.05 | $14.21 | $13.83 | $14.19 | 405,900 |
December 07 2016 | $13.54 | $14.02 | $13.43 | $14.01 | 567,500 |
December 06 2016 | $13.38 | $13.65 | $13.32 | $13.54 | 438,400 |
December 05 2016 | $13.70 | $13.74 | $13.25 | $13.29 | 557,100 |
December 02 2016 | $13.52 | $13.58 | $13.35 | $13.54 | 658,000 |
December 01 2016 | $13.43 | $13.70 | $13.23 | $13.49 | 588,900 |
November 30 2016 | $13.16 | $13.37 | $13.02 | $13.34 | 819,700 |
November 29 2016 | $13.09 | $13.25 | $12.89 | $12.98 | 561,100 |
November 28 2016 | $13.34 | $13.36 | $13.07 | $13.09 | 653,600 |
November 25 2016 | $13.47 | $13.47 | $13.32 | $13.41 | 165,100 |
