The closing price for Air Products and Chemicals (APD) in January 2023 was $296.66, on January 31, 2023. It was up 3.4% for the month. The latest price is $279.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $291.48 | $297.02 | $290.79 | $296.66 | 1,911,700 |
January 30 2023 | $290.22 | $294.46 | $290.05 | $290.54 | 846,000 |
January 27 2023 | $290.69 | $292.85 | $288.79 | $290.77 | 876,600 |
January 26 2023 | $288.26 | $293.32 | $286.93 | $293.05 | 733,600 |
January 25 2023 | $285.98 | $289.84 | $285.39 | $288.83 | 707,300 |
January 24 2023 | $285.42 | $290.61 | $284.07 | $290.02 | 745,000 |
January 23 2023 | $281.26 | $286.52 | $280.20 | $285.74 | 881,700 |
January 20 2023 | $278.83 | $281.91 | $276.16 | $281.75 | 1,197,900 |
January 19 2023 | $280.07 | $280.81 | $276.00 | $277.57 | 889,000 |
January 18 2023 | $285.31 | $285.31 | $279.57 | $280.35 | 793,200 |
January 17 2023 | $288.78 | $288.78 | $283.24 | $283.58 | 1,252,900 |
January 13 2023 | $284.95 | $288.70 | $284.22 | $288.22 | 787,900 |
January 12 2023 | $289.49 | $290.64 | $285.91 | $287.12 | 1,194,800 |
January 11 2023 | $291.70 | $293.03 | $288.93 | $289.49 | 835,100 |
January 10 2023 | $286.91 | $289.55 | $285.22 | $289.40 | 608,400 |
January 09 2023 | $286.83 | $291.07 | $283.25 | $288.47 | 1,436,500 |
January 06 2023 | $282.46 | $288.47 | $280.47 | $287.10 | 873,400 |
January 05 2023 | $280.12 | $282.01 | $277.96 | $279.36 | 1,715,500 |
January 04 2023 | $283.17 | $285.46 | $281.38 | $283.77 | 966,000 |
January 03 2023 | $286.98 | $288.57 | $281.28 | $283.75 | 1,020,300 |
Daily pricing data for Air Products and Chemicals dates back to 3/17/1980, and may be incomplete.
