The closing price for Applied DNA Sciences (APDN) in 1999 was $1,000,000.00, on December 27, 1999. It was up 566.7% for the year. The latest price is $0.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 27 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 23 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 10 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 09 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 22 1999 | $850,000.00 | $1,000,000.00 | $850,000.00 | $1,000,000.00 |
November 19 1999 | $882,352.94 | $1,176,470.59 | $882,352.94 | $1,000,000.00 |
November 12 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 04 1999 | $74,999.69 | $74,999.69 | $74,999.69 | $74,999.69 |
November 03 1999 | $323,998.80 | $323,998.80 | $323,998.80 | $323,998.80 |
November 02 1999 | $149,999.40 | $149,999.40 | $149,999.40 | $149,999.40 |
October 19 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
June 30 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
June 17 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
June 15 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
June 11 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 30 1999 | $149,999.40 | $149,999.40 | $149,999.40 | $149,999.40 |
Daily pricing data for Applied DNA Sciences dates back to 7/9/1998, and may be incomplete.
