| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $18.99 | $19.06 | $18.80 | $19.05 | 4,217,200 |
December 28 2018 | $19.02 | $19.18 | $18.82 | $18.92 | 3,390,000 |
December 27 2018 | $18.26 | $18.91 | $18.18 | $18.91 | 4,511,600 |
December 26 2018 | $17.86 | $18.55 | $17.66 | $18.54 | 5,234,400 |
December 24 2018 | $18.01 | $18.17 | $17.79 | $17.79 | 3,288,800 |
December 21 2018 | $18.16 | $18.78 | $17.91 | $18.17 | 16,551,600 |
December 20 2018 | $18.71 | $18.84 | $18.28 | $18.32 | 7,976,400 |
December 19 2018 | $19.25 | $19.40 | $18.67 | $18.73 | 7,575,200 |
December 18 2018 | $19.56 | $19.67 | $19.05 | $19.16 | 6,459,200 |
December 17 2018 | $19.57 | $19.74 | $19.29 | $19.41 | 6,801,200 |
December 14 2018 | $19.74 | $19.86 | $19.52 | $19.57 | 3,467,200 |
December 13 2018 | $19.97 | $20.03 | $19.76 | $19.88 | 3,440,400 |
December 12 2018 | $19.95 | $20.12 | $19.78 | $19.86 | 6,756,400 |
December 11 2018 | $20.23 | $20.39 | $19.66 | $19.67 | 5,648,000 |
December 10 2018 | $19.59 | $20.05 | $19.51 | $19.99 | 8,131,200 |
December 07 2018 | $19.66 | $19.84 | $19.45 | $19.60 | 11,790,800 |
December 06 2018 | $19.60 | $19.77 | $19.19 | $19.68 | 13,546,800 |
December 04 2018 | $20.95 | $21.05 | $20.04 | $20.08 | 9,697,600 |
December 03 2018 | $20.96 | $21.10 | $20.79 | $21.05 | 5,865,600 |
November 30 2018 | $20.46 | $20.64 | $20.33 | $20.62 | 6,972,400 |
November 29 2018 | $20.14 | $20.51 | $20.08 | $20.40 | 5,166,800 |
November 28 2018 | $19.91 | $20.16 | $19.84 | $20.12 | 8,509,200 |
November 27 2018 | $19.78 | $19.87 | $19.66 | $19.81 | 5,656,400 |
November 26 2018 | $20.16 | $20.17 | $19.87 | $19.92 | 5,711,200 |
November 23 2018 | $19.73 | $20.03 | $19.71 | $19.93 | 3,167,200 |
