| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $18.96 | $19.03 | $18.77 | $19.02 | 4,217,200 |
December 28 2018 | $18.99 | $19.15 | $18.79 | $18.89 | 3,390,000 |
December 27 2018 | $18.23 | $18.88 | $18.14 | $18.88 | 4,511,600 |
December 26 2018 | $17.83 | $18.52 | $17.63 | $18.51 | 5,234,400 |
December 24 2018 | $17.98 | $18.14 | $17.76 | $17.76 | 3,288,800 |
December 21 2018 | $18.13 | $18.74 | $17.88 | $18.14 | 16,551,600 |
December 20 2018 | $18.68 | $18.81 | $18.24 | $18.28 | 7,976,400 |
December 19 2018 | $19.21 | $19.37 | $18.64 | $18.69 | 7,575,200 |
December 18 2018 | $19.52 | $19.64 | $19.02 | $19.13 | 6,459,200 |
December 17 2018 | $19.54 | $19.71 | $19.25 | $19.37 | 6,801,200 |
December 14 2018 | $19.70 | $19.83 | $19.48 | $19.54 | 3,467,200 |
December 13 2018 | $19.93 | $20.00 | $19.72 | $19.85 | 3,440,400 |
December 12 2018 | $19.91 | $20.09 | $19.75 | $19.83 | 6,756,400 |
December 11 2018 | $20.19 | $20.36 | $19.62 | $19.64 | 5,648,000 |
December 10 2018 | $19.56 | $20.01 | $19.47 | $19.95 | 8,131,200 |
December 07 2018 | $19.62 | $19.80 | $19.42 | $19.56 | 11,790,800 |
December 06 2018 | $19.57 | $19.73 | $19.16 | $19.64 | 13,546,800 |
December 04 2018 | $20.91 | $21.01 | $20.01 | $20.05 | 9,697,600 |
December 03 2018 | $20.93 | $21.06 | $20.75 | $21.02 | 5,865,600 |
November 30 2018 | $20.42 | $20.60 | $20.29 | $20.59 | 6,972,400 |
November 29 2018 | $20.11 | $20.48 | $20.05 | $20.37 | 5,166,800 |
November 28 2018 | $19.88 | $20.12 | $19.81 | $20.09 | 8,509,200 |
November 27 2018 | $19.75 | $19.84 | $19.62 | $19.78 | 5,656,400 |
November 26 2018 | $20.12 | $20.14 | $19.84 | $19.89 | 5,711,200 |
November 23 2018 | $19.69 | $20.00 | $19.68 | $19.89 | 3,167,200 |
