| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $37.22 | $37.34 | $36.85 | $37.28 | 2,486,200 |
December 29 2022 | $37.00 | $37.74 | $37.00 | $37.51 | 2,254,600 |
December 28 2022 | $37.31 | $37.54 | $36.59 | $36.67 | 2,285,200 |
December 27 2022 | $37.19 | $37.57 | $36.88 | $37.38 | 3,113,400 |
December 23 2022 | $37.17 | $37.29 | $36.73 | $37.12 | 2,791,000 |
December 22 2022 | $37.19 | $37.36 | $36.59 | $37.24 | 3,697,600 |
December 21 2022 | $37.59 | $37.79 | $37.31 | $37.59 | 3,649,000 |
December 20 2022 | $37.18 | $37.52 | $37.08 | $37.32 | 4,941,400 |
December 19 2022 | $37.89 | $38.01 | $37.00 | $37.19 | 4,433,200 |
December 16 2022 | $37.82 | $38.13 | $37.55 | $37.92 | 9,122,200 |
December 15 2022 | $39.29 | $39.35 | $38.11 | $38.16 | 4,398,800 |
December 14 2022 | $40.00 | $40.46 | $39.40 | $39.90 | 6,692,800 |
December 13 2022 | $40.04 | $40.40 | $39.44 | $40.03 | 7,147,800 |
December 12 2022 | $38.39 | $39.17 | $38.28 | $39.16 | 4,761,000 |
December 09 2022 | $38.76 | $38.93 | $38.30 | $38.34 | 2,823,400 |
December 08 2022 | $38.39 | $38.89 | $38.33 | $38.84 | 4,553,200 |
December 07 2022 | $38.08 | $38.42 | $37.88 | $38.12 | 3,031,200 |
December 06 2022 | $38.80 | $38.89 | $37.97 | $38.22 | 2,444,600 |
December 05 2022 | $39.06 | $39.10 | $38.51 | $38.81 | 4,107,600 |
December 02 2022 | $38.99 | $39.50 | $38.78 | $39.37 | 2,680,600 |
December 01 2022 | $39.55 | $39.70 | $39.18 | $39.49 | 3,311,600 |
November 30 2022 | $37.84 | $39.28 | $37.68 | $39.27 | 5,474,600 |
November 29 2022 | $37.99 | $38.22 | $37.57 | $37.79 | 3,327,800 |
November 28 2022 | $38.92 | $38.95 | $37.81 | $38.00 | 4,622,800 |
November 25 2022 | $39.06 | $39.40 | $38.93 | $39.23 | 1,587,400 |
