The closing price for Amphenol (APH) in 1997 was $0.75, on December 31, 1997. It was up 151.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.76 | $0.77 | $0.75 | $0.75 | 499,200 |
December 30 1997 | $0.75 | $0.76 | $0.75 | $0.76 | 928,000 |
December 29 1997 | $0.74 | $0.75 | $0.74 | $0.75 | 678,400 |
December 26 1997 | $0.74 | $0.75 | $0.74 | $0.74 | 531,200 |
December 24 1997 | $0.74 | $0.75 | $0.74 | $0.75 | 300,800 |
December 23 1997 | $0.72 | $0.74 | $0.72 | $0.73 | 710,400 |
December 22 1997 | $0.70 | $0.72 | $0.70 | $0.72 | 1,120,000 |
December 19 1997 | $0.68 | $0.70 | $0.68 | $0.70 | 1,331,200 |
December 18 1997 | $0.68 | $0.68 | $0.68 | $0.68 | 371,200 |
December 17 1997 | $0.68 | $0.68 | $0.68 | $0.68 | 83,200 |
December 16 1997 | $0.67 | $0.68 | $0.67 | $0.68 | 537,600 |
December 15 1997 | $0.68 | $0.68 | $0.67 | $0.67 | 300,800 |
December 12 1997 | $0.68 | $0.68 | $0.68 | $0.68 | 172,800 |
December 11 1997 | $0.70 | $0.70 | $0.68 | $0.68 | 595,200 |
December 10 1997 | $0.70 | $0.70 | $0.70 | $0.70 | 358,400 |
December 09 1997 | $0.70 | $0.70 | $0.70 | $0.70 | 3,104,000 |
December 08 1997 | $0.71 | $0.71 | $0.69 | $0.69 | 1,043,200 |
December 05 1997 | $0.70 | $0.70 | $0.70 | $0.70 | 128,000 |
December 04 1997 | $0.71 | $0.71 | $0.70 | $0.71 | 76,800 |
December 03 1997 | $0.71 | $0.72 | $0.71 | $0.72 | 550,400 |
December 02 1997 | $0.69 | $0.71 | $0.69 | $0.71 | 806,400 |
December 01 1997 | $0.69 | $0.69 | $0.69 | $0.69 | 608,000 |
November 28 1997 | $0.69 | $0.69 | $0.69 | $0.69 | 115,200 |
November 26 1997 | $0.69 | $0.69 | $0.69 | $0.69 | 12,800 |
November 25 1997 | $0.69 | $0.69 | $0.69 | $0.69 | 57,600 |
Daily pricing data for Amphenol dates back to 11/8/1991, and may be incomplete.
