| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $48.89 | $49.06 | $48.64 | $48.77 | 2,681,216 |
December 28 2023 | $48.99 | $49.02 | $48.74 | $48.93 | 2,088,640 |
December 27 2023 | $49.03 | $49.03 | $48.77 | $48.94 | 2,481,112 |
December 26 2023 | $48.68 | $49.08 | $48.68 | $48.95 | 1,910,630 |
December 22 2023 | $48.62 | $48.86 | $48.52 | $48.72 | 4,065,534 |
December 21 2023 | $48.23 | $48.43 | $47.86 | $48.36 | 4,582,948 |
December 20 2023 | $48.30 | $48.39 | $47.84 | $47.86 | 8,556,434 |
December 19 2023 | $48.63 | $48.69 | $48.37 | $48.49 | 4,131,832 |
December 18 2023 | $48.67 | $48.78 | $48.20 | $48.49 | 4,999,418 |
December 15 2023 | $48.58 | $49.06 | $48.51 | $48.74 | 11,247,850 |
December 14 2023 | $47.59 | $48.54 | $47.47 | $48.51 | 8,113,408 |
December 13 2023 | $47.01 | $47.51 | $46.83 | $47.19 | 7,513,522 |
December 12 2023 | $46.76 | $47.06 | $46.62 | $46.86 | 4,559,850 |
December 11 2023 | $45.98 | $46.83 | $45.97 | $46.76 | 7,724,854 |
December 08 2023 | $45.37 | $45.87 | $45.31 | $45.77 | 11,764,344 |
December 07 2023 | $45.30 | $45.48 | $45.08 | $45.40 | 4,065,164 |
December 06 2023 | $45.17 | $45.51 | $45.08 | $45.28 | 7,053,646 |
December 05 2023 | $44.92 | $45.03 | $44.64 | $44.83 | 7,027,104 |
December 04 2023 | $44.95 | $45.26 | $44.83 | $45.10 | 6,307,146 |
December 01 2023 | $44.86 | $45.43 | $44.74 | $45.30 | 8,574,062 |
November 30 2023 | $44.41 | $44.75 | $44.19 | $44.67 | 7,651,688 |
November 29 2023 | $44.43 | $44.56 | $44.20 | $44.27 | 3,567,452 |
November 28 2023 | $44.18 | $44.37 | $44.09 | $44.14 | 4,098,598 |
November 27 2023 | $44.19 | $44.45 | $44.00 | $44.24 | 5,864,058 |
November 24 2023 | $44.22 | $44.36 | $44.15 | $44.36 | 1,780,480 |
