| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $48.79 | $48.96 | $48.54 | $48.68 | 2,681,216 |
December 28 2023 | $48.89 | $48.93 | $48.64 | $48.83 | 2,088,640 |
December 27 2023 | $48.93 | $48.93 | $48.67 | $48.85 | 2,481,112 |
December 26 2023 | $48.59 | $48.99 | $48.59 | $48.86 | 1,910,630 |
December 22 2023 | $48.53 | $48.77 | $48.43 | $48.62 | 4,065,534 |
December 21 2023 | $48.13 | $48.33 | $47.76 | $48.27 | 4,582,948 |
December 20 2023 | $48.21 | $48.30 | $47.75 | $47.77 | 8,556,434 |
December 19 2023 | $48.53 | $48.59 | $48.27 | $48.39 | 4,131,832 |
December 18 2023 | $48.57 | $48.68 | $48.11 | $48.40 | 4,999,418 |
December 15 2023 | $48.49 | $48.96 | $48.41 | $48.64 | 11,247,850 |
December 14 2023 | $47.49 | $48.44 | $47.37 | $48.41 | 8,113,408 |
December 13 2023 | $46.92 | $47.42 | $46.74 | $47.10 | 7,513,522 |
December 12 2023 | $46.67 | $46.96 | $46.53 | $46.77 | 4,559,850 |
December 11 2023 | $45.89 | $46.73 | $45.88 | $46.66 | 7,724,854 |
December 08 2023 | $45.28 | $45.78 | $45.22 | $45.68 | 11,764,344 |
December 07 2023 | $45.21 | $45.39 | $44.99 | $45.31 | 4,065,164 |
December 06 2023 | $45.08 | $45.42 | $44.99 | $45.19 | 7,053,646 |
December 05 2023 | $44.83 | $44.94 | $44.56 | $44.74 | 7,027,104 |
December 04 2023 | $44.87 | $45.18 | $44.74 | $45.01 | 6,307,146 |
December 01 2023 | $44.77 | $45.34 | $44.66 | $45.21 | 8,574,062 |
November 30 2023 | $44.33 | $44.66 | $44.11 | $44.58 | 7,651,688 |
November 29 2023 | $44.34 | $44.47 | $44.11 | $44.19 | 3,567,452 |
November 28 2023 | $44.09 | $44.28 | $44.00 | $44.05 | 4,098,598 |
November 27 2023 | $44.11 | $44.36 | $43.91 | $44.16 | 5,864,058 |
November 24 2023 | $44.13 | $44.27 | $44.07 | $44.27 | 1,780,480 |
