The closing price for Applovin (APP) yesterday was $417.84. It was down 0.9% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 19:30 | $419.75 | $420.14 | $416.72 | $417.84 | 73,270 |
June 06 2025 18:30 | $419.30 | $420.85 | $418.44 | $419.93 | 43,960 |
June 06 2025 17:30 | $422.68 | $424.08 | $418.44 | $418.44 | 19,474 |
June 06 2025 16:30 | $422.41 | $422.63 | $420.47 | $422.52 | 19,947 |
June 06 2025 15:30 | $421.63 | $423.72 | $420.72 | $423.72 | 15,560 |
June 06 2025 14:30 | $420.23 | $424.00 | $418.73 | $421.71 | 12,826 |
June 06 2025 13:30 | $421.57 | $426.07 | $414.64 | $415.88 | 50,575 |
Daily pricing data for Applovin dates back to 4/15/2021, and may be incomplete.
