On January 31, 2019, Apple (AAPL) had a market capitalization of $743.2B, based on 18.8B shares at a price of $39.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $39.53 | 162,958,400 | 18,802,584,000 | $743,211,618,026.40 |
January 30 2019 | $39.24 | 244,439,200 | 18,802,584,000 | $737,898,007,788.00 |
January 29 2019 | $36.73 | 166,348,800 | 18,802,584,000 | $690,699,761,431.20 |
January 28 2019 | $37.12 | 104,768,400 | 18,802,584,000 | $697,933,115,496.00 |
January 25 2019 | $37.47 | 134,142,000 | 18,802,584,000 | $704,451,971,368.80 |
January 24 2019 | $36.26 | 101,766,000 | 18,802,584,000 | $681,856,906,176.00 |
January 23 2019 | $36.55 | 92,522,400 | 18,802,584,000 | $687,305,895,019.20 |
January 22 2019 | $36.41 | 121,576,000 | 18,802,584,000 | $684,536,274,396.00 |
January 18 2019 | $37.24 | 135,004,000 | 18,802,584,000 | $700,255,234,620.00 |
January 17 2019 | $37.01 | 119,284,800 | 18,802,584,000 | $695,968,245,468.00 |
January 16 2019 | $36.80 | 122,278,800 | 18,802,584,000 | $691,859,880,864.00 |
January 15 2019 | $36.35 | 114,843,600 | 18,802,584,000 | $683,509,653,309.60 |
January 14 2019 | $35.62 | 129,756,800 | 18,802,584,000 | $669,800,689,315.20 |
January 11 2019 | $36.17 | 108,092,800 | 18,802,584,000 | $680,027,414,752.80 |
January 10 2019 | $36.53 | 143,122,800 | 18,802,584,000 | $686,770,021,375.20 |
January 09 2019 | $36.41 | 180,396,400 | 18,802,584,000 | $684,581,400,597.60 |
January 08 2019 | $35.80 | 164,101,200 | 18,802,584,000 | $673,151,309,784.00 |
January 07 2019 | $35.13 | 219,111,200 | 18,802,584,000 | $660,557,339,020.80 |
January 04 2019 | $35.21 | 234,428,400 | 18,802,584,000 | $662,031,461,606.40 |
January 03 2019 | $33.77 | 365,248,800 | 18,802,584,000 | $634,927,536,770.40 |
January 02 2019 | $37.50 | 148,158,800 | 18,802,584,000 | $705,166,469,560.80 |
