On January 31, 2019, Apple (AAPL) had a market capitalization of $741.9B, based on 18.8B shares at a price of $39.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $39.46 | 162,958,400 | 18,802,584,000 | $741,887,916,112.80 |
January 30 2019 | $39.17 | 244,439,200 | 18,802,584,000 | $736,583,707,166.40 |
January 29 2019 | $36.67 | 166,348,800 | 18,802,584,000 | $689,468,192,179.20 |
January 28 2019 | $37.05 | 104,768,400 | 18,802,584,000 | $696,690,264,693.60 |
January 25 2019 | $37.40 | 134,142,000 | 18,802,584,000 | $703,197,839,016.00 |
January 24 2019 | $36.20 | 101,766,000 | 18,802,584,000 | $680,642,259,249.60 |
January 23 2019 | $36.49 | 92,522,400 | 18,802,584,000 | $686,081,846,800.80 |
January 22 2019 | $36.34 | 121,576,000 | 18,802,584,000 | $683,317,866,952.80 |
January 18 2019 | $37.18 | 135,004,000 | 18,802,584,000 | $699,006,743,042.40 |
January 17 2019 | $36.95 | 119,284,800 | 18,802,584,000 | $694,729,155,182.40 |
January 16 2019 | $36.73 | 122,278,800 | 18,802,584,000 | $690,628,311,612.00 |
January 15 2019 | $36.29 | 114,843,600 | 18,802,584,000 | $682,293,126,124.80 |
January 14 2019 | $35.56 | 129,756,800 | 18,802,584,000 | $668,608,605,489.60 |
January 11 2019 | $36.10 | 108,092,800 | 18,802,584,000 | $678,816,528,343.20 |
January 10 2019 | $36.46 | 143,122,800 | 18,802,584,000 | $685,545,973,156.80 |
January 09 2019 | $36.34 | 180,396,400 | 18,802,584,000 | $683,362,993,154.40 |
January 08 2019 | $35.74 | 164,101,200 | 18,802,584,000 | $671,951,704,924.80 |
January 07 2019 | $35.07 | 219,111,200 | 18,802,584,000 | $659,382,177,520.80 |
January 04 2019 | $35.15 | 234,428,400 | 18,802,584,000 | $660,852,539,589.60 |
January 03 2019 | $33.71 | 365,248,800 | 18,802,584,000 | $633,795,621,213.60 |
January 02 2019 | $37.44 | 148,158,800 | 18,802,584,000 | $703,910,456,949.60 |