On January 31, 2019, Apple (AAPL) had a market capitalization of $742.5B, based on 18.8B shares at a price of $39.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $39.49 | 162,958,400 | 18,802,584,000 | $742,527,203,968.80 |
January 30 2019 | $39.21 | 244,439,200 | 18,802,584,000 | $737,219,234,505.60 |
January 29 2019 | $36.70 | 166,348,800 | 18,802,584,000 | $690,064,234,092.00 |
January 28 2019 | $37.08 | 104,768,400 | 18,802,584,000 | $697,290,067,123.20 |
January 25 2019 | $37.43 | 134,142,000 | 18,802,584,000 | $703,803,282,220.80 |
January 24 2019 | $36.23 | 101,766,000 | 18,802,584,000 | $681,230,780,128.80 |
January 23 2019 | $36.52 | 92,522,400 | 18,802,584,000 | $686,672,247,938.40 |
January 22 2019 | $36.37 | 121,576,000 | 18,802,584,000 | $683,906,387,832.00 |
January 18 2019 | $37.21 | 135,004,000 | 18,802,584,000 | $699,610,305,988.80 |
January 17 2019 | $36.98 | 119,284,800 | 18,802,584,000 | $695,327,077,353.60 |
January 16 2019 | $36.76 | 122,278,800 | 18,802,584,000 | $691,222,473,266.40 |
January 15 2019 | $36.32 | 114,843,600 | 18,802,584,000 | $682,881,647,004.00 |
January 14 2019 | $35.59 | 129,756,800 | 18,802,584,000 | $669,183,964,560.00 |
January 11 2019 | $36.13 | 108,092,800 | 18,802,584,000 | $679,401,288,705.60 |
January 10 2019 | $36.49 | 143,122,800 | 18,802,584,000 | $686,138,254,552.80 |
January 09 2019 | $36.38 | 180,396,400 | 18,802,584,000 | $683,951,514,033.60 |
January 08 2019 | $35.77 | 164,101,200 | 18,802,584,000 | $672,530,824,512.00 |
January 07 2019 | $35.10 | 219,111,200 | 18,802,584,000 | $659,950,015,557.60 |
January 04 2019 | $35.18 | 234,428,400 | 18,802,584,000 | $661,422,257,884.80 |
January 03 2019 | $33.74 | 365,248,800 | 18,802,584,000 | $634,342,776,408.00 |
January 02 2019 | $37.47 | 148,158,800 | 18,802,584,000 | $704,517,780,412.80 |