| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2000 | $0.88 | $0.92 | $0.88 | $0.91 | 419,596,800 |
August 30 2000 | $0.88 | $0.90 | $0.88 | $0.89 | 285,392,800 |
August 29 2000 | $0.87 | $0.89 | $0.86 | $0.89 | 267,030,400 |
August 28 2000 | $0.86 | $0.88 | $0.85 | $0.87 | 359,004,800 |
August 25 2000 | $0.85 | $0.86 | $0.84 | $0.85 | 334,460,000 |
August 24 2000 | $0.82 | $0.85 | $0.80 | $0.84 | 310,766,400 |
August 23 2000 | $0.77 | $0.82 | $0.76 | $0.81 | 236,863,200 |
August 22 2000 | $0.76 | $0.79 | $0.75 | $0.77 | 276,802,400 |
August 21 2000 | $0.75 | $0.77 | $0.74 | $0.76 | 134,467,200 |
August 18 2000 | $0.77 | $0.78 | $0.75 | $0.75 | 190,176,000 |
August 17 2000 | $0.72 | $0.78 | $0.72 | $0.77 | 270,900,000 |
August 16 2000 | $0.70 | $0.73 | $0.70 | $0.73 | 143,673,600 |
August 15 2000 | $0.71 | $0.72 | $0.70 | $0.70 | 114,200,800 |
August 14 2000 | $0.71 | $0.71 | $0.69 | $0.70 | 156,660,000 |
August 11 2000 | $0.70 | $0.72 | $0.68 | $0.71 | 238,056,000 |
August 10 2000 | $0.72 | $0.73 | $0.71 | $0.71 | 251,714,400 |
August 09 2000 | $0.72 | $0.73 | $0.71 | $0.71 | 379,640,800 |
August 08 2000 | $0.72 | $0.72 | $0.69 | $0.70 | 176,674,400 |
August 07 2000 | $0.72 | $0.73 | $0.71 | $0.72 | 187,348,000 |
August 04 2000 | $0.74 | $0.77 | $0.69 | $0.71 | 263,121,600 |
August 03 2000 | $0.68 | $0.72 | $0.66 | $0.72 | 339,897,600 |
August 02 2000 | $0.73 | $0.75 | $0.71 | $0.71 | 162,355,200 |
August 01 2000 | $0.75 | $0.77 | $0.74 | $0.74 | 137,284,000 |