On December 31, 2009, Apple (AAPL) had a market capitalization of $162.6B, based on 25.75B shares at a price of $6.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $6.31 | 352,410,800 | 25,753,924,000 | $162,612,851,528.40 |
December 30 2009 | $6.34 | 412,084,400 | 25,753,924,000 | $163,315,933,653.60 |
December 29 2009 | $6.27 | 445,205,600 | 25,753,924,000 | $161,356,060,037.20 |
December 28 2009 | $6.34 | 644,565,600 | 25,753,924,000 | $163,292,755,122.00 |
December 24 2009 | $6.26 | 500,889,200 | 25,753,924,000 | $161,309,702,974.00 |
December 23 2009 | $6.06 | 345,525,600 | 25,753,924,000 | $155,955,462,174.40 |
December 22 2009 | $6.00 | 349,515,600 | 25,753,924,000 | $154,611,107,341.60 |
December 21 2009 | $5.94 | 611,906,400 | 25,753,924,000 | $152,965,431,598.00 |
December 18 2009 | $5.86 | 608,770,400 | 25,753,924,000 | $150,804,677,374.40 |
December 17 2009 | $5.75 | 388,838,800 | 25,753,924,000 | $148,051,582,898.80 |
December 16 2009 | $5.84 | 352,984,800 | 25,753,924,000 | $150,498,205,678.80 |
December 15 2009 | $5.82 | 419,459,600 | 25,753,924,000 | $149,833,754,439.60 |
December 14 2009 | $5.90 | 495,790,400 | 25,753,924,000 | $152,002,234,840.40 |
December 11 2009 | $5.83 | 429,774,800 | 25,753,924,000 | $150,220,063,299.60 |
December 10 2009 | $5.89 | 489,669,600 | 25,753,924,000 | $151,579,870,486.80 |
December 09 2009 | $5.93 | 684,782,000 | 25,753,924,000 | $152,635,781,370.80 |
December 08 2009 | $5.69 | 690,398,800 | 25,753,924,000 | $146,516,649,028.40 |
December 07 2009 | $5.66 | 714,758,800 | 25,753,924,000 | $145,805,840,726.00 |
December 04 2009 | $5.79 | 826,884,800 | 25,753,924,000 | $149,179,604,770.00 |
December 03 2009 | $5.89 | 448,719,600 | 25,753,924,000 | $151,615,925,980.40 |
December 02 2009 | $5.88 | 715,260,000 | 25,753,924,000 | $151,422,771,550.40 |
December 01 2009 | $5.90 | 465,763,200 | 25,753,924,000 | $151,994,508,663.20 |
November 30 2009 | $5.99 | 424,858,000 | 25,753,924,000 | $154,263,429,367.60 |
November 27 2009 | $6.01 | 295,257,200 | 25,753,924,000 | $154,788,809,417.20 |
November 25 2009 | $6.12 | 286,454,000 | 25,753,924,000 | $157,567,657,816.80 |
