The average closing price for Apple (AAPL) in July 2024 was $223.08. It was up 4.7% for the month. The latest price is $269.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $219.95 | $222.31 | $219.14 | $220.58 | 50,036,300 |
July 30 2024 | $217.71 | $218.84 | $214.66 | $217.32 | 41,643,800 |
July 29 2024 | $215.50 | $217.82 | $214.29 | $216.77 | 36,311,800 |
July 26 2024 | $217.22 | $218.01 | $214.55 | $216.49 | 41,601,300 |
July 25 2024 | $217.45 | $219.36 | $213.17 | $216.02 | 51,391,200 |
July 24 2024 | $222.49 | $223.28 | $215.67 | $217.07 | 61,777,600 |
July 23 2024 | $222.86 | $225.41 | $221.18 | $223.49 | 39,960,300 |
July 22 2024 | $225.48 | $226.24 | $221.59 | $222.45 | 48,201,800 |
July 19 2024 | $223.30 | $225.27 | $221.77 | $222.80 | 49,151,500 |
July 18 2024 | $228.73 | $228.89 | $220.77 | $222.67 | 66,034,600 |
July 17 2024 | $227.90 | $229.90 | $225.11 | $227.34 | 57,345,900 |
July 16 2024 | $233.41 | $234.68 | $230.76 | $233.24 | 43,234,300 |
July 15 2024 | $234.88 | $235.63 | $231.52 | $232.82 | 62,631,300 |
July 12 2024 | $227.38 | $231.07 | $227.14 | $228.98 | 53,046,500 |
July 11 2024 | $229.83 | $230.82 | $224.25 | $226.03 | 64,710,600 |
July 10 2024 | $227.75 | $231.51 | $227.70 | $231.41 | 62,627,700 |
July 09 2024 | $226.39 | $227.85 | $224.84 | $227.14 | 48,076,100 |
July 08 2024 | $225.56 | $226.31 | $221.74 | $226.28 | 59,085,900 |
July 05 2024 | $220.15 | $224.92 | $220.15 | $224.81 | 60,412,400 |
July 03 2024 | $218.52 | $220.06 | $217.55 | $220.06 | 37,369,800 |
July 02 2024 | $214.69 | $218.89 | $213.65 | $218.78 | 58,046,200 |
July 01 2024 | $210.66 | $216.04 | $210.49 | $215.29 | 60,402,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
