The closing price for Apple (AAPL) yesterday was $200.99. It was down 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $201.17 | $201.56 | $200.79 | $200.99 | 305,489 |
June 26 2025 18:30 | $200.99 | $201.14 | $200.81 | $200.95 | 107,603 |
June 26 2025 17:30 | $200.25 | $200.81 | $199.97 | $200.54 | 127,648 |
June 26 2025 16:30 | $200.12 | $200.26 | $199.82 | $199.95 | 182,626 |
June 26 2025 15:30 | $199.69 | $200.25 | $199.46 | $200.13 | 158,636 |
June 26 2025 14:30 | $199.71 | $200.51 | $199.69 | $200.19 | 176,541 |
June 26 2025 13:30 | $201.46 | $202.60 | $199.67 | $200.97 | 406,188 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
