| DATE | Apple | undefined |
|---|---|---|
December 31 2013 | $17.42 | $17.35 |
December 30 2013 | $17.22 | $17.27 |
December 27 2013 | $17.39 | $17.30 |
December 26 2013 | $17.51 | $17.31 |
December 24 2013 | $17.62 | $17.23 |
December 23 2013 | $17.70 | $17.14 |
December 20 2013 | $17.05 | $17.06 |
December 19 2013 | $16.90 | $16.95 |
December 18 2013 | $17.10 | $16.99 |
December 17 2013 | $17.23 | $16.76 |
December 16 2013 | $17.31 | $16.77 |
December 13 2013 | $17.21 | $16.68 |
December 12 2013 | $17.40 | $16.71 |
December 11 2013 | $17.43 | $16.72 |
December 10 2013 | $17.56 | $16.96 |
December 09 2013 | $17.59 | $17.02 |
December 06 2013 | $17.39 | $16.94 |
December 05 2013 | $17.63 | $16.74 |
December 04 2013 | $17.54 | $16.87 |
December 03 2013 | $17.58 | $16.85 |
December 02 2013 | $17.11 | $16.87 |
November 29 2013 | $17.26 | $16.95 |
November 27 2013 | $16.95 | $16.95 |
November 26 2013 | $16.56 | $16.91 |
November 25 2013 | $16.26 | $16.88 |
