The price for Apple (AAPL) today is $205.20. It is down 0.4% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $204.78 | $205.50 | $203.90 | $205.20 | 513,688 |
May 02 2025 18:30 | $204.88 | $205.42 | $203.82 | $203.99 | 352,446 |
May 02 2025 17:30 | $204.71 | $205.81 | $204.71 | $205.19 | 251,439 |
May 02 2025 16:30 | $205.02 | $205.89 | $204.52 | $204.58 | 318,014 |
May 02 2025 15:30 | $204.93 | $206.57 | $204.86 | $205.43 | 409,316 |
May 02 2025 14:30 | $206.73 | $206.99 | $204.77 | $205.12 | 500,477 |
May 02 2025 13:30 | $206.05 | $206.42 | $202.16 | $204.07 | 1,391,065 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
