The price for Apple (AAPL) today is $206.87. It is down 0.4% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $206.28 | $206.93 | $205.93 | $206.87 | 254,189 |
May 20 2025 18:30 | $205.56 | $205.71 | $205.21 | $205.59 | 142,386 |
May 20 2025 17:30 | $207.38 | $207.40 | $206.64 | $206.72 | 119,557 |
May 20 2025 16:30 | $207.80 | $208.02 | $207.43 | $207.50 | 94,406 |
May 20 2025 15:30 | $207.65 | $208.43 | $207.06 | $207.70 | 228,785 |
May 20 2025 14:30 | $207.82 | $208.47 | $207.36 | $207.75 | 169,582 |
May 20 2025 13:30 | $207.71 | $208.26 | $206.48 | $207.78 | 367,020 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
