The closing price for Apple (AAPL) yesterday was $230.56. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $230.18 | $230.68 | $230.00 | $230.56 | 230,320 |
August 19 2025 18:30 | $230.01 | $230.07 | $229.35 | $229.87 | 126,010 |
August 19 2025 17:30 | $230.64 | $230.89 | $230.41 | $230.51 | 55,824 |
August 19 2025 16:30 | $231.28 | $231.31 | $230.39 | $230.47 | 146,950 |
August 19 2025 15:30 | $231.31 | $231.63 | $231.07 | $231.07 | 181,960 |
August 19 2025 14:30 | $231.84 | $232.25 | $230.59 | $231.07 | 160,002 |
August 19 2025 13:30 | $231.28 | $232.82 | $230.62 | $232.71 | 299,122 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
