The closing price for Apple (AAPL) on Thursday was $213.28. It was up 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $213.33 | $226.25 | $201.25 | $213.28 | 4,628,298 |
July 03 2025 16:30 | $214.10 | $214.14 | $213.33 | $213.59 | 3,896,383 |
July 03 2025 15:30 | $213.89 | $214.65 | $213.67 | $214.10 | 5,268,462 |
July 03 2025 14:30 | $213.74 | $214.46 | $213.04 | $213.88 | 8,989,319 |
July 03 2025 13:30 | $212.15 | $213.86 | $211.81 | $213.74 | 11,914,855 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
