On December 29, 2006, Apple (AAPL) had a market capitalization of $62.9B, based on 24.73B shares at a price of $2.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2006 | $2.54 | 16,890,792,800 | 24,732,316,000 | $62,928,904,830.40 |
November 2006 | $2.75 | 13,834,884,000 | 24,732,316,000 | $67,989,136,684.00 |
October 2006 | $2.43 | 14,387,956,800 | 24,732,316,000 | $60,141,572,817.20 |
September 2006 | $2.31 | 17,721,558,400 | 24,538,304,000 | $56,651,582,444.80 |
August 2006 | $2.03 | 17,887,646,000 | 24,538,304,000 | $49,932,994,809.60 |
July 2006 | $2.04 | 17,479,742,000 | 24,538,304,000 | $50,013,971,212.80 |
June 2006 | $1.72 | 17,936,623,600 | 24,538,304,000 | $42,146,990,950.40 |
May 2006 | $1.79 | 15,608,779,200 | 24,538,304,000 | $43,984,909,920.00 |
April 2006 | $2.11 | 20,119,282,400 | 24,538,304,000 | $51,800,359,744.00 |
March 2006 | $1.88 | 23,192,632,400 | 24,599,036,000 | $46,270,786,716.00 |
February 2006 | $2.05 | 18,760,697,200 | 24,599,036,000 | $50,528,879,847.60 |
January 2006 | $2.26 | 21,878,371,200 | 24,599,036,000 | $55,706,976,925.60 |
December 2005 | $2.16 | 13,064,164,400 | 24,477,796,000 | $52,776,575,955.60 |
November 2005 | $2.03 | 13,456,427,600 | 24,477,796,000 | $49,787,837,064.00 |
October 2005 | $1.73 | 18,643,447,200 | 24,477,796,000 | $42,278,049,251.20 |
September 2005 | $1.61 | 12,347,770,400 | 24,477,796,000 | $39,355,400,408.80 |
August 2005 | $1.41 | 9,400,806,800 | 24,477,796,000 | $34,420,676,735.20 |
July 2005 | $1.28 | 10,094,246,400 | 24,477,796,000 | $31,309,548,863.60 |
June 2005 | $1.10 | 11,327,195,600 | 24,102,484,000 | $26,606,732,087.60 |
May 2005 | $1.19 | 12,858,294,400 | 24,102,484,000 | $28,739,801,921.60 |
April 2005 | $1.08 | 19,375,518,400 | 24,102,484,000 | $26,066,836,446.00 |
March 2005 | $1.25 | 14,675,920,000 | 23,996,308,000 | $29,988,186,107.60 |
February 2005 | $1.35 | 21,448,946,400 | 23,996,308,000 | $32,284,632,783.20 |
January 2005 | $1.15 | 25,708,244,800 | 23,996,308,000 | $27,670,142,754.80 |
December 2004 | $0.97 | 15,948,615,200 | 23,468,872,000 | $22,663,889,690.40 |
