On December 31, 1999, Apple (AAPL) had a market capitalization of $15.4B, based on 19.98B shares at a price of $0.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $0.77 | 163,811,364 | 19,982,704,000 | $15,362,702,835.20 |
December 30 1999 | $0.75 | 207,144,207 | 19,982,704,000 | $14,989,026,270.40 |
December 29 1999 | $0.75 | 284,502,685 | 19,982,704,000 | $15,044,977,841.60 |
December 28 1999 | $0.73 | 247,576,248 | 19,982,704,000 | $14,671,301,276.80 |
December 27 1999 | $0.74 | 168,392,168 | 19,982,704,000 | $14,839,155,990.40 |
December 23 1999 | $0.77 | 229,533,030 | 19,982,704,000 | $15,464,614,625.60 |
December 22 1999 | $0.75 | 327,073,927 | 19,982,704,000 | $14,933,074,699.20 |
December 21 1999 | $0.77 | 307,597,108 | 19,982,704,000 | $15,316,742,616.00 |
December 20 1999 | $0.73 | 283,987,484 | 19,982,704,000 | $14,643,325,491.20 |
December 17 1999 | $0.75 | 495,006,895 | 19,982,704,000 | $14,943,066,051.20 |
December 16 1999 | $0.74 | 463,826,064 | 19,982,704,000 | $14,689,285,710.40 |
December 15 1999 | $0.73 | 622,978,223 | 19,982,704,000 | $14,493,455,211.20 |
December 14 1999 | $0.71 | 435,870,836 | 19,982,704,000 | $14,175,730,217.60 |
December 13 1999 | $0.74 | 529,962,130 | 19,982,704,000 | $14,791,197,500.80 |
December 10 1999 | $0.77 | 637,762,238 | 19,982,704,000 | $15,388,680,350.40 |
December 09 1999 | $0.79 | 855,199,255 | 19,982,704,000 | $15,726,388,048.00 |
December 08 1999 | $0.82 | 412,350,812 | 19,982,704,000 | $16,445,765,392.00 |
December 07 1999 | $0.88 | 445,021,245 | 19,982,704,000 | $17,602,763,953.60 |
December 06 1999 | $0.87 | 466,782,867 | 19,982,704,000 | $17,332,997,449.60 |
December 03 1999 | $0.86 | 647,920,648 | 19,982,704,000 | $17,183,127,169.60 |
December 02 1999 | $0.82 | 567,358,967 | 19,982,704,000 | $16,463,749,825.60 |
December 01 1999 | $0.77 | 618,565,419 | 19,982,704,000 | $15,398,671,702.40 |
November 30 1999 | $0.73 | 843,181,643 | 19,982,704,000 | $14,625,341,057.60 |
November 29 1999 | $0.71 | 464,162,064 | 19,982,704,000 | $14,129,769,998.40 |
November 26 1999 | $0.71 | 132,070,532 | 19,982,704,000 | $14,203,706,003.20 |