On December 31, 2003, Apple (AAPL) had a market capitalization of $6.7B, based on 20.85B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2003 | $0.32 | 612,763,200 | 20,849,248,000 | $6,669,674,435.20 |
Week of December 22 2003 | $0.31 | 966,733,600 | 20,849,248,000 | $6,486,201,052.80 |
Week of December 15 2003 | $0.29 | 1,821,601,600 | 20,849,248,000 | $6,148,443,235.20 |
Week of December 08 2003 | $0.31 | 930,529,600 | 20,849,248,000 | $6,517,474,924.80 |
Week of December 01 2003 | $0.31 | 1,122,245,600 | 20,849,248,000 | $6,507,050,300.80 |
Week of November 24 2003 | $0.31 | 971,706,400 | 20,849,248,000 | $6,525,814,624.00 |
Week of November 17 2003 | $0.30 | 1,321,460,000 | 20,849,248,000 | $6,327,746,768.00 |
Week of November 10 2003 | $0.32 | 1,199,172,800 | 20,849,248,000 | $6,696,778,457.60 |
Week of November 03 2003 | $0.34 | 1,481,765,600 | 20,849,248,000 | $7,022,026,726.40 |
Week of October 27 2003 | $0.34 | 1,159,519,200 | 20,849,248,000 | $7,142,952,364.80 |
Week of October 20 2003 | $0.34 | 1,002,260,000 | 20,849,248,000 | $7,053,300,598.40 |
Week of October 13 2003 | $0.34 | 2,500,881,600 | 20,849,248,000 | $7,101,253,868.80 |
Week of October 06 2003 | $0.35 | 1,637,759,200 | 20,849,248,000 | $7,391,058,416.00 |
Week of September 29 2003 | $0.32 | 1,390,900,000 | 20,849,248,000 | $6,767,665,900.80 |
Week of September 22 2003 | $0.31 | 1,535,189,600 | 20,849,248,000 | $6,457,012,105.60 |
Week of September 15 2003 | $0.34 | 1,244,112,800 | 20,849,248,000 | $7,047,045,824.00 |
Week of September 08 2003 | $0.35 | 966,179,200 | 20,849,248,000 | $7,209,669,958.40 |
Week of September 01 2003 | $0.34 | 950,874,400 | 20,849,248,000 | $7,022,026,726.40 |
Week of August 25 2003 | $0.34 | 1,111,224,800 | 20,849,248,000 | $7,057,470,448.00 |
Week of August 18 2003 | $0.31 | 1,105,266,400 | 20,849,248,000 | $6,517,474,924.80 |
Week of August 11 2003 | $0.30 | 904,411,200 | 20,849,248,000 | $6,150,528,160.00 |
Week of August 04 2003 | $0.29 | 1,037,058,400 | 20,849,248,000 | $6,129,678,912.00 |
Week of July 28 2003 | $0.31 | 992,140,800 | 20,849,248,000 | $6,469,521,654.40 |
Week of July 21 2003 | $0.32 | 971,191,200 | 20,849,248,000 | $6,721,797,555.20 |
Week of July 14 2003 | $0.31 | 1,696,032,800 | 20,849,248,000 | $6,509,135,225.60 |