On December 30, 2016, Apple (AAPL) had a market capitalization of $569.5B, based on 21.31B shares at a price of $26.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $26.72 | 122,345,200 | 21,311,980,000 | $569,471,023,986.00 |
December 29 2016 | $26.93 | 60,158,000 | 21,311,980,000 | $573,944,408,588.00 |
December 28 2016 | $26.94 | 83,623,600 | 21,311,980,000 | $574,093,592,448.00 |
December 27 2016 | $27.05 | 73,187,600 | 21,311,980,000 | $576,550,863,742.00 |
December 23 2016 | $26.88 | 56,998,000 | 21,311,980,000 | $572,912,908,756.00 |
December 22 2016 | $26.83 | 104,343,600 | 21,311,980,000 | $571,781,242,618.00 |
December 21 2016 | $27.01 | 95,132,800 | 21,311,980,000 | $575,568,381,464.00 |
December 20 2016 | $26.98 | 85,700,000 | 21,311,980,000 | $575,027,057,172.00 |
December 19 2016 | $26.91 | 111,117,600 | 21,311,980,000 | $573,503,250,602.00 |
December 16 2016 | $26.76 | 177,404,400 | 21,311,980,000 | $570,208,418,494.00 |
December 15 2016 | $26.72 | 186,098,000 | 21,311,980,000 | $569,471,023,986.00 |
December 14 2016 | $26.58 | 136,127,200 | 21,311,980,000 | $566,374,393,292.00 |
December 13 2016 | $26.58 | 174,935,200 | 21,311,980,000 | $566,374,393,292.00 |
December 12 2016 | $26.14 | 105,497,600 | 21,311,980,000 | $557,080,238,814.00 |
December 09 2016 | $26.29 | 137,610,400 | 21,311,980,000 | $560,277,035,814.00 |
December 08 2016 | $25.87 | 108,273,200 | 21,311,980,000 | $551,279,117,858.00 |
December 07 2016 | $25.62 | 119,994,800 | 21,311,980,000 | $545,919,154,888.00 |
December 06 2016 | $25.37 | 104,782,000 | 21,311,980,000 | $540,608,209,472.00 |
December 05 2016 | $25.17 | 137,298,000 | 21,311,980,000 | $536,477,947,748.00 |
December 02 2016 | $25.35 | 106,112,000 | 21,311,980,000 | $540,363,121,702.00 |
December 01 2016 | $25.26 | 148,347,600 | 21,311,980,000 | $538,347,008,394.00 |
November 30 2016 | $25.50 | 144,649,200 | 21,311,980,000 | $543,410,734,842.00 |
November 29 2016 | $25.71 | 114,115,200 | 21,311,980,000 | $548,033,303,304.00 |
November 28 2016 | $25.74 | 108,776,000 | 21,311,980,000 | $548,574,627,596.00 |
November 25 2016 | $25.79 | 45,903,600 | 21,311,980,000 | $549,655,144,982.00 |
