On August 31, 2020, Apple (AAPL) had a market capitalization of $2.2T, based on 17.26B shares at a price of $125.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2020 | $125.40 | 225,702,700 | 17,256,521,000 | $2,163,933,220,358.00 |
August 28 2020 | $121.28 | 187,630,000 | 17,256,521,000 | $2,092,955,423,832.90 |
August 27 2020 | $121.48 | 155,552,400 | 17,256,521,000 | $2,096,351,507,165.70 |
August 26 2020 | $122.95 | 163,022,400 | 17,256,521,000 | $2,121,715,141,731.50 |
August 25 2020 | $121.30 | 211,495,600 | 17,256,521,000 | $2,093,248,784,689.90 |
August 24 2020 | $122.31 | 345,937,600 | 17,256,521,000 | $2,110,563,977,861.30 |
August 21 2020 | $120.86 | 338,054,800 | 17,256,521,000 | $2,085,619,676,755.80 |
August 20 2020 | $114.94 | 126,907,200 | 17,256,521,000 | $1,983,409,302,872.80 |
August 19 2020 | $112.44 | 145,538,000 | 17,256,521,000 | $1,940,352,557,325.70 |
August 18 2020 | $112.30 | 105,633,600 | 17,256,521,000 | $1,937,921,113,516.80 |
August 17 2020 | $111.37 | 119,561,600 | 17,256,521,000 | $1,921,907,062,028.80 |
August 14 2020 | $111.66 | 165,565,200 | 17,256,521,000 | $1,926,937,337,900.30 |
August 13 2020 | $111.76 | 210,082,000 | 17,256,521,000 | $1,928,656,087,391.90 |
August 12 2020 | $109.82 | 165,598,000 | 17,256,521,000 | $1,895,118,038,828.40 |
August 11 2020 | $106.29 | 187,902,400 | 17,256,521,000 | $1,834,161,104,048.00 |
August 10 2020 | $109.55 | 212,403,600 | 17,256,521,000 | $1,890,381,123,813.90 |
August 07 2020 | $107.98 | 198,045,600 | 17,256,521,000 | $1,863,297,014,104.40 |
August 06 2020 | $110.49 | 202,428,800 | 17,256,521,000 | $1,906,647,120,508.50 |
August 05 2020 | $106.76 | 121,776,800 | 17,256,521,000 | $1,842,368,305,435.60 |
August 04 2020 | $106.38 | 173,071,600 | 17,256,521,000 | $1,835,714,190,938.00 |
August 03 2020 | $105.67 | 308,151,200 | 17,256,521,000 | $1,823,536,264,068.30 |
