On December 30, 2005, Apple (AAPL) had a market capitalization of $52.8B, based on 24.48B shares at a price of $2.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $2.16 | 13,064,164,400 | 24,477,796,000 | $52,827,979,327.20 |
November 2005 | $2.04 | 13,456,427,600 | 24,477,796,000 | $49,834,344,876.40 |
October 2005 | $1.73 | 18,643,447,200 | 24,477,796,000 | $42,319,661,504.40 |
September 2005 | $1.61 | 12,347,770,400 | 24,477,796,000 | $39,392,117,102.80 |
August 2005 | $1.41 | 9,400,806,800 | 24,477,796,000 | $34,454,945,649.60 |
July 2005 | $1.28 | 10,094,246,400 | 24,477,796,000 | $31,338,922,218.80 |
June 2005 | $1.11 | 11,327,195,600 | 24,102,484,000 | $26,633,244,820.00 |
May 2005 | $1.19 | 12,858,294,400 | 24,102,484,000 | $28,768,724,902.40 |
April 2005 | $1.08 | 19,375,518,400 | 24,102,484,000 | $26,093,349,178.40 |
March 2005 | $1.25 | 14,675,920,000 | 23,996,308,000 | $30,016,981,677.20 |
February 2005 | $1.35 | 21,448,946,400 | 23,996,308,000 | $32,315,827,983.60 |
January 2005 | $1.15 | 25,708,244,800 | 23,996,308,000 | $27,698,938,324.40 |
December 2004 | $0.97 | 15,948,615,200 | 23,468,872,000 | $22,685,011,675.20 |
November 2004 | $1.01 | 17,439,604,000 | 23,468,872,000 | $23,619,072,780.80 |
October 2004 | $0.79 | 16,094,366,400 | 23,468,872,000 | $18,458,267,828.00 |
September 2004 | $0.58 | 7,673,506,400 | 23,468,872,000 | $13,651,842,842.40 |
August 2004 | $0.52 | 8,011,365,600 | 23,468,872,000 | $12,149,835,034.40 |
July 2004 | $0.49 | 9,696,579,200 | 23,468,872,000 | $11,391,790,468.80 |
June 2004 | $0.49 | 8,227,234,400 | 21,986,776,000 | $10,740,540,076.00 |
May 2004 | $0.42 | 5,304,275,200 | 21,986,776,000 | $9,260,830,051.20 |
April 2004 | $0.39 | 8,930,174,400 | 21,986,776,000 | $8,508,882,312.00 |
March 2004 | $0.41 | 11,626,115,200 | 21,180,880,000 | $8,597,319,192.00 |
February 2004 | $0.36 | 4,922,030,400 | 21,180,880,000 | $7,603,935,920.00 |
January 2004 | $0.34 | 7,927,802,400 | 21,180,880,000 | $7,173,964,056.00 |
December 2003 | $0.32 | 5,453,873,600 | 20,849,248,000 | $6,688,438,758.40 |
